New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,5000 EUR
-2,50 %
-0,0128
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,5060EUR | 07:30 | ||
| Quotrix | 0,5220EUR | 07:27 | ||
| Stuttgart | 0,4938EUR | 02.04. | 39.000 | 19.258,20 |
| Tradegate | 0,4956EUR | 02.04. | 29.570 | 14.654,89 |
| Frankfurt | 0,5000EUR | 02.04. | 10.660 | 5.330,00 |
| Düsseldorf | 0,4790EUR | 02.04. | ||
| Hamburg | 0,5000EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -47,93 | -77,69 | -89,28 | ||
| Volatilität [%] | 14,98 | 219,39 | 136,74 | 169,26 | ||
| Sharpe-Ratio | -25,63 | -3,827 | -1,712 | -0,5775 | ||
| Hoch | 0,5366 | 1,084 | 2,241 | 6,400 | ||
| Tief | 0,4806 | 0,4806 | 0,4806 | 0,4806 | ||
| Hist. Kurs | 0,5232 | 0,9602 | 2,241 | 4,664 | ||
| ∅-Preis | 0,5140 | 0,8407 | 1,115 | 2,034 | ||
| ∅-Volumen | 1,33 Tsd. | 292,41 | 919,32 | 1,30 Tsd. | ||
| Max. Verlust [%] | -4,434 | -51,39 | -77,69 | -92,19 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 123 | 227 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 178 | 324 |
Kurzmeldungen
New Fortress Energy Inc.
0,4956 -3,01%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (07:10)0,4960
- Brief (07:10)0,5460
- Spread (in %)0,0500 (10,08 %)
- Geld Stk.4.029
- Brief Stk.3.677
Kursdaten
- Eröffnungskurs0,4806
- Tageshoch0,5366
- Tagestief0,4806
- Kurs (02.04.2026)0,5000
- Umsatz EUR5.330,00
- Gehand. Stk.10.660
Kursdaten Vortag
- Vortag-Eröffnung0,4880
- Vortag-Hoch0,5128
- Vortag-Tief0,4880
- Vortag-Schlusskurs0,5128
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}