New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,029 EUR
0 %
0
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7414EUR | 09:29 | 2.213 | 1.640,72 |
| L&S | 0,7530EUR | 12:14 | 461 | 347,13 |
| Düsseldorf | 0,7518EUR | 08:12 | ||
| Hamburg | 0,7680EUR | 08:13 | ||
| Quotrix | 0,7628EUR | 07:27 | ||
| Stuttgart | 0,7410EUR | 11:48 | ||
| Frankfurt | 1,029EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,75 | -8,25 | -49,31 | -88,97 | ||
| Volatilität [%] | 60,72 | 88,83 | 115,43 | 167,71 | ||
| Sharpe-Ratio | 13,29 | -0,8711 | -0,6182 | -0,5601 | ||
| Hoch | 1,033 | 1,121 | 2,520 | 11,50 | ||
| Tief | 0,9026 | 0,8786 | 0,8786 | 0,8786 | ||
| Hist. Kurs | 0,9042 | 1,121 | 2,029 | 9,326 | ||
| ∅-Preis | 0,9664 | 0,9770 | 1,221 | 2,388 | ||
| ∅-Volumen | 21,45 | 997,57 | 1,94 Tsd. | |||
| Max. Verlust [%] | -0,1770 | -21,62 | -60,95 | -92,36 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 123 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 178 | 359 |
Kurzmeldungen
New Fortress Energy Inc.
0,7414 -0,91%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (12:00)0,733
- Brief (12:00)0,769
- Spread (in %)0,0366 (4,99 %)
- Geld Stk.4.200
- Brief Stk.3.958
Kursdaten
- Eröffnungskurs1,029
- Tageshoch1,029
- Tagestief1,029
- Kurs (19.03.2026)1,029
Kursdaten Vortag
- Vortag-Eröffnung1,033
- Vortag-Hoch1,033
- Vortag-Tief1,029
- Vortag-Schlusskurs1,029
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}