New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,2360 EUR
+0,43 %
+0,0010
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2450EUR | 26.08. | 1.404 | 343,98 |
| Düsseldorf | 0,2430EUR | 26.08. | ||
| Frankfurt | 0,2360EUR | 26.08. | ||
| Hamburg | 0,2200EUR | 26.08. | ||
| L&S | 0,2490EUR | 26.08. | ||
| Quotrix | 0,2450EUR | 26.08. | ||
| Stuttgart | 0,2450EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -17,48 | -74,78 | -89,22 | -99,10 | |
| Volatilität [%] | 36,56 | 54,12 | 115,00 | 130,70 | 118,76 | |
| Sharpe-Ratio | -10,74 | -4,049 | -2,124 | -1,139 | -0,8002 | |
| Hoch | 0,2500 | 0,3000 | 1,084 | 2,733 | 35,80 | |
| Tief | 0,2280 | 0,2280 | 0,2280 | 0,2280 | 0,2280 | |
| Hist. Kurs | 0,2500 | 0,2860 | 0,9356 | 2,190 | 26,20 | |
| ∅-Preis | 0,2432 | 0,2728 | 0,5117 | 0,9214 | 11,71 | |
| ∅-Volumen | 74,10 | 16,11 | 306,95 | 821,25 | 1,47 Tsd. | |
| Max. Verlust [%] | -6,000 | -20,34 | -77,47 | -89,56 | -99,34 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 123 | 233 | 689 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 176 | 337 | 995 |
Kurzmeldungen
New Fortress Energy Inc.
0,2450 -0,41%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (26.08.)0,2380
- Brief (26.08.)0,2550
- Spread (in %)0,0170 (7,14 %)
- Geld Stk.8.399
- Brief Stk.7.844
Kursdaten
- Eröffnungskurs0,2350
- Tageshoch0,2360
- Tagestief0,2350
- Kurs (26.08.2026)0,2360
Kursdaten Vortag
- Vortag-Eröffnung0,2340
- Vortag-Hoch0,2350
- Vortag-Tief0,2340
- Vortag-Schlusskurs0,2350
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}