New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
2,277 EUR
-6,95 %
-0,170
Börse:
Stand:
30.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,190EUR | 30.05. | 9.893 | 21.665,67 |
| Tradegate | 2,200EUR | 30.05. | 5.227 | 11.499,40 |
| Düsseldorf | 2,294EUR | 30.05. | ||
| Berlin | 2,327EUR | 30.05. | ||
| Frankfurt | 2,277EUR | 30.05. | ||
| Stuttgart | 2,184EUR | 30.05. | ||
| Quotrix | 2,546EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -53,09 | -77,10 | -89,58 | ||
| Volatilität [%] | 58,98 | 302,77 | 169,48 | 133,10 | ||
| Sharpe-Ratio | -2,884 | -2,452 | -1,247 | -1,251 | ||
| Hoch | 2,474 | 6,400 | 15,67 | 24,00 | ||
| Tief | 2,266 | 2,178 | 2,178 | 2,178 | ||
| Hist. Kurs | 2,359 | 4,854 | 9,944 | 21,85 | ||
| ∅-Preis | 2,388 | 3,730 | 9,296 | 11,29 | ||
| ∅-Volumen | 1,38 Tsd. | 2,63 Tsd. | 2,51 Tsd. | |||
| Max. Verlust [%] | -6,947 | -64,59 | -85,53 | -90,56 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 102 | 216 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 147 | 312 |
Kursdaten
- Eröffnungskurs2,266
- Tageshoch2,277
- Tagestief2,266
- Kurs (30.05.2025)2,277
Kursdaten Vortag
- Vortag-Eröffnung2,474
- Vortag-Hoch2,474
- Vortag-Tief2,447
- Vortag-Schlusskurs2,447
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}