New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,075 EUR
+3,12 %
+0,033
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,210EUR | 21:26 | 92.597 | 111.996,07 |
| L&S | 1,205EUR | 22:04 | 8.089 | 9.747,25 |
| Stuttgart | 1,194EUR | 21:32 | 100 | 119,40 |
| Quotrix | 1,151EUR | 16:13 | 98 | 112,80 |
| Düsseldorf | 1,088EUR | 08:12 | ||
| Frankfurt | 1,075EUR | 15:25 | ||
| Hamburg | 1,090EUR | 08:16 | ||
| Berlin | 0,9862EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | +0,42 | -67,93 | -92,50 | ||
| Volatilität [%] | 77,61 | 82,07 | 145,01 | 165,58 | ||
| Sharpe-Ratio | 3,659 | -0,1089 | -0,9193 | -0,8570 | ||
| Hoch | 1,075 | 1,094 | 3,926 | 15,61 | ||
| Tief | 0,9858 | 0,8950 | 0,8836 | 0,8836 | ||
| Hist. Kurs | 0,9994 | 1,070 | 3,351 | 14,34 | ||
| ∅-Preis | 1,022 | 0,9885 | 1,705 | 4,313 | ||
| ∅-Volumen | 207,80 | 57,72 | 1,49 Tsd. | 2,13 Tsd. | ||
| Max. Verlust [%] | -5,290 | -16,36 | -77,49 | -94,34 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 123 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 180 | 358 |
Kurzmeldungen
New Fortress Energy Inc.
1,210 +12,20%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (21:36)1,162
- Brief (21:36)1,234
- Spread (in %)0,0720 (6,20 %)
- Geld Stk.1.722
- Brief Stk.1.621
Kursdaten
- Eröffnungskurs1,075
- Tageshoch1,075
- Tagestief1,075
- Kurs (15:25)1,075
Kursdaten Vortag
- Vortag-Eröffnung1,043
- Vortag-Hoch1,044
- Vortag-Tief1,042
- Vortag-Schlusskurs1,042
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}