New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,007 EUR
-2,14 %
-0,022
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9512EUR | 18:54 | 21.106 | 20.076,03 |
| Quotrix | 1,001EUR | 09:57 | 3.725 | 3.726,86 |
| Düsseldorf | 0,9780EUR | 08:12 | ||
| Frankfurt | 1,007EUR | 15:25 | ||
| Hamburg | 1,025EUR | 08:14 | ||
| L&S | 0,9600EUR | 19:00 | ||
| Stuttgart | 0,9512EUR | 18:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | -10,73 | -47,52 | -88,20 | ||
| Volatilität [%] | 110,98 | 70,58 | 147,84 | 168,90 | ||
| Sharpe-Ratio | 3,624 | -1,388 | -0,1506 | -0,4872 | ||
| Hoch | 1,073 | 1,172 | 2,733 | 11,50 | ||
| Tief | 0,9260 | 0,9260 | 0,8836 | 0,8836 | ||
| Hist. Kurs | 0,9696 | 1,128 | 1,919 | 8,534 | ||
| ∅-Preis | 0,9807 | 1,030 | 1,272 | 2,750 | ||
| ∅-Volumen | 85,80 | 21,45 | 1,37 Tsd. | 2,08 Tsd. | ||
| Max. Verlust [%] | -4,476 | -17,89 | -60,73 | -92,32 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 111 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 162 | 343 |
Kurzmeldungen
New Fortress Energy Inc.
0,9512 -5,21%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (19:01)0,934
- Brief (19:00)1,001
- Spread (in %)0,0670 (7,17 %)
- Geld Stk.2.141
- Brief Stk.1.999
Kursdaten
- Eröffnungskurs0,985
- Tageshoch1,007
- Tagestief0,985
- Kurs (15:25)1,007
Kursdaten Vortag
- Vortag-Eröffnung1,038
- Vortag-Hoch1,038
- Vortag-Tief1,029
- Vortag-Schlusskurs1,029
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}