New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,261 EUR
+26,58 %
+0,265
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,141EUR | 07:48 | 2.420 | 2.760,01 |
| L&S | 1,141EUR | 07:47 | ||
| Quotrix | 1,161EUR | 07:27 | ||
| Stuttgart | 1,141EUR | 07:38 | ||
| Hamburg | 1,370EUR | 01.12. | 3.000 | 4.110,00 |
| Frankfurt | 1,261EUR | 01.12. | 1.828 | 2.304,19 |
| Berlin | 1,159EUR | 01.12. | ||
| Düsseldorf | 1,240EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,15 | +21,73 | -44,64 | -87,32 | ||
| Volatilität [%] | 66,50 | 124,14 | 158,47 | 163,63 | ||
| Sharpe-Ratio | -0,1005 | 0,1806 | -0,2201 | -0,6851 | ||
| Hoch | 1,352 | 1,440 | 3,926 | 15,67 | ||
| Tief | 0,9456 | 0,8836 | 0,8836 | 0,8836 | ||
| Hist. Kurs | 0,9992 | 1,036 | 2,277 | 9,944 | ||
| ∅-Preis | 0,9776 | 1,043 | 2,051 | 5,572 | ||
| ∅-Volumen | 4,64 Tsd. | 3,47 Tsd. | 1,82 Tsd. | 2,22 Tsd. | ||
| Max. Verlust [%] | -5,344 | -31,13 | -77,49 | -94,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 95 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 133 | 329 |
Kurzmeldungen
New Fortress Energy Inc.
1,141 -0,04%17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (07:48)1,123
- Brief (07:48)1,198
- Spread (in %)0,0750 (6,68 %)
- Geld Stk.1.781
- Brief Stk.1.670
Kursdaten
- Eröffnungskurs1,310
- Tageshoch1,352
- Tagestief1,261
- Kurs (01.12.2025)1,261
- Umsatz EUR2.304,19
- Gehand. Stk.1.828
Kursdaten Vortag
- Vortag-Eröffnung0,988
- Vortag-Hoch1,015
- Vortag-Tief0,988
- Vortag-Schlusskurs0,996
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}