New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,283 EUR
+15,27 %
+0,170
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,189EUR | 07:34 | 10.080 | 11.985,12 |
| L&S | 1,155EUR | 07:59 | ||
| Stuttgart | 1,167EUR | 07:39 | ||
| Frankfurt | 1,283EUR | 04.11. | 5.243 | 6.726,77 |
| Berlin | 1,408EUR | 04.11. | ||
| Düsseldorf | 1,597EUR | 04.11. | ||
| Hamburg | 1,630EUR | 04.11. | ||
| Quotrix | 1,500EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -35,83 | -73,97 | -82,07 | ||
| Volatilität [%] | 138,47 | 114,81 | 192,78 | 161,85 | ||
| Sharpe-Ratio | -5,966 | -5,504 | -0,6440 | -0,4247 | ||
| Hoch | 1,414 | 2,241 | 6,400 | 15,67 | ||
| Tief | 1,036 | 1,036 | 1,036 | 1,036 | ||
| Hist. Kurs | 1,282 | 2,000 | 4,928 | 7,154 | ||
| ∅-Preis | 1,120 | 1,580 | 2,454 | 6,135 | ||
| ∅-Volumen | 327,11 | 386,49 | 1,49 Tsd. | 2,10 Tsd. | ||
| Max. Verlust [%] | -19,23 | -53,79 | -83,82 | -93,39 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 124 | 213 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 174 | 304 |
Kurzmeldungen
New Fortress Energy Inc.
1,155 -1,28%17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (07:34)1,149
- Brief (07:34)1,206
- Spread (in %)0,0565 (4,92 %)
- Geld Stk.1.741
- Brief Stk.1.659
Kursdaten
- Eröffnungskurs1,414
- Tageshoch1,414
- Tagestief1,280
- Kurs (04.11.2025)1,283
- Umsatz EUR6.726,77
- Gehand. Stk.5.243
Kursdaten Vortag
- Vortag-Eröffnung1,119
- Vortag-Hoch1,119
- Vortag-Tief1,105
- Vortag-Schlusskurs1,113
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}