New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,9390 EUR
-5,40 %
-0,0536
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9874EUR | 23.12. | 15.424 | 15.229,66 |
| L&S | 0,9500EUR | 23.12. | 5.000 | 4.750,00 |
| Düsseldorf | 0,9558EUR | 23.12. | ||
| Frankfurt | 0,9390EUR | 23.12. | ||
| Hamburg | 0,9674EUR | 23.12. | ||
| Berlin | 0,9636EUR | 23.12. | ||
| Quotrix | 0,9686EUR | 23.12. | ||
| Stuttgart | 0,9602EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -19,30 | -50,57 | -92,78 | ||
| Volatilität [%] | 82,37 | 139,72 | 160,81 | 165,42 | ||
| Sharpe-Ratio | 0,6632 | -0,6642 | 0,0152 | -0,8288 | ||
| Hoch | 1,068 | 1,393 | 3,926 | 15,67 | ||
| Tief | 0,9358 | 0,9358 | 0,8836 | 0,8836 | ||
| Hist. Kurs | 0,9878 | 1,164 | 1,900 | 13,00 | ||
| ∅-Preis | 1,001 | 1,078 | 1,896 | 4,935 | ||
| ∅-Volumen | 1,82 Tsd. | 1,71 Tsd. | 2,18 Tsd. | |||
| Max. Verlust [%] | -7,073 | -24,08 | -77,49 | -94,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 111 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 157 | 353 |
Kurzmeldungen
New Fortress Energy Inc.
0,9874 +0,57%17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (23.12.)0,9544
- Brief (23.12.)1,0310
- Spread (in %)0,0766 (8,03 %)
- Geld Stk.2.096
- Brief Stk.1.941
Kursdaten
- Eröffnungskurs0,9358
- Tageshoch0,9390
- Tagestief0,9358
- Kurs (23.12.2025)0,9390
Kursdaten Vortag
- Vortag-Eröffnung1,0050
- Vortag-Hoch1,0050
- Vortag-Tief0,9926
- Vortag-Schlusskurs0,9926
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}