New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,260 EUR
+7,19 %
+0,085
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,217EUR | 21:50 | 70.741 | 86.056,43 |
| Frankfurt | 1,260EUR | 17:48 | 22.867 | 28.812,42 |
| L&S | 1,200EUR | 23:00 | 4.287 | 5.144,40 |
| Stuttgart | 1,368EUR | 07:36 | 500 | 684,00 |
| Quotrix | 1,319EUR | 11:18 | 28 | 36,93 |
| Düsseldorf | 1,387EUR | 08:12 | ||
| Hamburg | 1,390EUR | 08:16 | ||
| Berlin | 1,234EUR | 20:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,34 | -43,78 | -73,26 | -84,57 | ||
| Volatilität [%] | 157,70 | 118,39 | 193,96 | 162,32 | ||
| Sharpe-Ratio | 5,118 | -5,560 | -0,5207 | -0,4687 | ||
| Hoch | 1,440 | 2,241 | 6,400 | 15,67 | ||
| Tief | 1,036 | 1,036 | 1,036 | 1,036 | ||
| Hist. Kurs | 1,047 | 2,241 | 4,712 | 8,168 | ||
| ∅-Preis | 1,131 | 1,531 | 2,396 | 6,087 | ||
| ∅-Volumen | 1,42 Tsd. | 540,27 | 1,54 Tsd. | 2,13 Tsd. | ||
| Max. Verlust [%] | -8,379 | -53,79 | -83,82 | -93,39 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 126 | 215 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 176 | 306 |
Kurzmeldungen
New Fortress Energy Inc.
1,217 -5,88%17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (21:58)1,177
- Brief (21:58)1,258
- Spread (in %)0,0810 (6,88 %)
- Geld Stk.1.701
- Brief Stk.1.591
Kursdaten
- Eröffnungskurs1,350
- Tageshoch1,440
- Tagestief1,260
- Kurs (17:48)1,260
- Umsatz EUR28.812,42
- Gehand. Stk.22.867
Kursdaten Vortag
- Vortag-Eröffnung1,140
- Vortag-Hoch1,176
- Vortag-Tief1,140
- Vortag-Schlusskurs1,176
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}