New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4510EUR	19:33	13.303	5.999,65
Düsseldorf	0,4420EUR	08:12
Frankfurt	0,4330EUR	09:55
Hamburg	0,4510EUR	08:08
L&S	0,4330EUR	22:00
Quotrix	0,4480EUR	07:27
Stuttgart	0,4420EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,46	-25,09	-56,70	-80,53	-98,40
Volatilität [%]	33,68	61,19	124,31	144,51	117,65
Sharpe-Ratio	-6,934	-5,690	-0,9701	-0,4601	-0,6577
Hoch	0,4500	0,5900	1,601	3,926	35,80
Tief	0,4040	0,4040	0,4040	0,4040	0,4040
Hist. Kurs	0,4350	0,5780	1,0000	2,224	27,00
∅-Preis	0,4326	0,4829	0,8097	1,388	13,35
∅-Volumen	1,08 Tsd.	282,37	456,54	1,10 Tsd.	1,51 Tsd.
Max. Verlust [%]	-5,204	-28,01	-72,56	-89,33	-98,83
Max. Verlustperiode (Handelstage)	2	21	98	229	639
Max. Verlustperiode (Kalendertage)	4	29	141	333	925

Kurzmeldungen

New Fortress Energy Inc.

0,4510 +0,22%

17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (21:59)0,4300
Brief (21:59)0,4580
Spread (in %)0,0280 (6,51 %)
Geld Stk.4.643
Brief Stk.4.371

Kursdaten

Eröffnungskurs0,4330
Tageshoch0,4330
Tagestief0,4330
Kurs (09:55)0,4330

Kursdaten Vortag

Vortag-Eröffnung0,4070
Vortag-Hoch0,4190
Vortag-Tief0,4040
Vortag-Schlusskurs0,4190

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}