New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,9602 EUR
+1,89 %
+0,0178
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9430EUR | 06.03. | 65.322 | 61.598,65 |
| Quotrix | 1,020EUR | 06.03. | 1.000 | 1.020,00 |
| Düsseldorf | 0,9454EUR | 06.03. | ||
| Frankfurt | 0,9602EUR | 06.03. | ||
| Hamburg | 0,9474EUR | 06.03. | ||
| L&S | 0,9350EUR | 06.03. | ||
| Stuttgart | 0,9270EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | -7,85 | -49,96 | -88,75 | ||
| Volatilität [%] | 109,66 | 68,23 | 146,95 | 168,38 | ||
| Sharpe-Ratio | 2,020 | -1,185 | -0,2415 | -0,5380 | ||
| Hoch | 1,073 | 1,121 | 2,733 | 11,50 | ||
| Tief | 0,9262 | 0,9260 | 0,8836 | 0,8836 | ||
| Hist. Kurs | 0,9262 | 1,042 | 1,919 | 8,536 | ||
| ∅-Preis | 0,9846 | 1,012 | 1,259 | 2,654 | ||
| ∅-Volumen | 71,50 | 20,43 | 1,35 Tsd. | 2,05 Tsd. | ||
| Max. Verlust [%] | -9,645 | -17,38 | -60,73 | -92,32 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 114 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 165 | 346 |
Kurzmeldungen
New Fortress Energy Inc.
0,9430 -4,59%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (06.03.)0,9026
- Brief (06.03.)0,9674
- Spread (in %)0,0648 (7,18 %)
- Geld Stk.2.216
- Brief Stk.2.068
Kursdaten
- Eröffnungskurs0,9330
- Tageshoch0,9652
- Tagestief0,9330
- Kurs (06.03.2026)0,9602
Kursdaten Vortag
- Vortag-Eröffnung0,9356
- Vortag-Hoch0,9424
- Vortag-Tief0,9356
- Vortag-Schlusskurs0,9424
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}