New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
9,958 EUR
+0,14 %
+0,014
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,984EUR | 02.12. | 951 | 9.494,78 |
| Berlin | 10,32EUR | 02.12. | 50 | 516,00 |
| Düsseldorf | 9,964EUR | 02.12. | ||
| Frankfurt | 9,958EUR | 02.12. | ||
| Lang & Schwarz | 9,710EUR | 02.12. | ||
| Quotrix | 10,11EUR | 02.12. | ||
| Stuttgart | 9,728EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,82 | +34,57 | -54,43 | -71,39 | ||
| Volatilität [%] | 43,73 | 75,48 | 86,50 | 67,87 | ||
| Sharpe-Ratio | 14,46 | 5,245 | -1,350 | -1,515 | ||
| Hoch | 9,944 | 9,944 | 24,00 | 35,80 | ||
| Tief | 8,958 | 7,152 | 7,152 | 7,152 | ||
| Hist. Kurs | 8,986 | 7,400 | 21,85 | 34,80 | ||
| ∅-Preis | 9,640 | 8,539 | 13,16 | 20,86 | ||
| ∅-Volumen | 4,75 Tsd. | 2,02 Tsd. | 2,38 Tsd. | 1,74 Tsd. | ||
| Max. Verlust [%] | -0,3030 | -12,38 | -70,19 | -80,02 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 94 | 253 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 130 | 361 |
Quotes
- Geld (02.12.)9,524
- Brief (02.12.)10,125
- Spread (in %)0,6010 (6,31 %)
- Geld Stk.210
- Brief Stk.4.500
Kursdaten
- Eröffnungskurs9,916
- Tageshoch9,958
- Tagestief9,916
- Kurs (02.12.2024)9,958
Kursdaten Vortag
- Vortag-Eröffnung9,836
- Vortag-Hoch9,944
- Vortag-Tief9,836
- Vortag-Schlusskurs9,944
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}