New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,2800 EUR
-3,11 %
-0,0090
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2870EUR | 16:18 | 40.321 | 11.572,13 |
| Düsseldorf | 0,2790EUR | 21:50 | ||
| Frankfurt | 0,2800EUR | 09:55 | ||
| Hamburg | 0,2650EUR | 12:25 | ||
| L&S | 0,2890EUR | 23:00 | ||
| Stuttgart | 0,2800EUR | 21:55 | ||
| Quotrix | 0,2980EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -15,15 | -72,08 | -87,57 | -98,96 | |
| Volatilität [%] | 31,82 | 56,55 | 114,74 | 130,94 | 118,64 | |
| Sharpe-Ratio | 0,7398 | -2,470 | -1,864 | -0,9925 | -0,7505 | |
| Hoch | 0,3000 | 0,3300 | 1,121 | 2,733 | 35,80 | |
| Tief | 0,2770 | 0,2580 | 0,2580 | 0,2580 | 0,2580 | |
| Hist. Kurs | 0,2880 | 0,3300 | 1,003 | 2,253 | 27,00 | |
| ∅-Preis | 0,2890 | 0,2918 | 0,5727 | 0,9911 | 12,05 | |
| ∅-Volumen | 304,01 | 844,91 | 1,51 Tsd. | |||
| Max. Verlust [%] | -2,034 | -16,97 | -75,56 | -87,84 | -99,23 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 119 | 252 | 679 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 172 | 364 | 981 |
Kurzmeldungen
New Fortress Energy Inc.
0,2870 +2,14%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (21:59)0,2720
- Brief (22:00)0,2950
- Spread (in %)0,0230 (8,46 %)
- Geld Stk.7.342
- Brief Stk.6.780
Kursdaten
- Eröffnungskurs0,2770
- Tageshoch0,2800
- Tagestief0,2770
- Kurs (09:55)0,2800
Kursdaten Vortag
- Vortag-Eröffnung0,2910
- Vortag-Hoch0,2920
- Vortag-Tief0,2890
- Vortag-Schlusskurs0,2890
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}