New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,920 EUR
+7,65 %
+0,137
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,811EUR | 13:00 | 18.379 | 33.275,18 |
Frankfurt | 1,920EUR | 10:15 | 2.180 | 4.185,60 |
Stuttgart | 1,725EUR | 12:43 | 655 | 1.129,55 |
Quotrix | 1,752EUR | 12:20 | 500 | 876,00 |
L&S | 1,781EUR | 13:38 | 300 | 534,30 |
Berlin | 1,789EUR | 13:05 | ||
Düsseldorf | 1,876EUR | 08:12 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +70,52 | -0,18 | -78,67 | -80,40 | ||
Volatilität [%] | 238,01 | 224,42 | 204,62 | 158,58 | ||
Sharpe-Ratio | 11,50 | 0,6620 | -0,6727 | -0,3650 | ||
Hoch | 2,733 | 2,733 | 11,50 | 15,67 | ||
Tief | 1,111 | 1,111 | 1,111 | 1,111 | ||
Hist. Kurs | 1,126 | 1,924 | 9,000 | 9,798 | ||
∅-Preis | 1,400 | 1,789 | 3,626 | 6,995 | ||
∅-Volumen | 6,98 Tsd. | 1,65 Tsd. | 2,89 Tsd. | 2,47 Tsd. | ||
Max. Verlust [%] | -49,30 | -90,21 | -92,81 | |||
Max. Verlustperiode (Handelstage) | 13 | 123 | 180 | |||
Max. Verlustperiode (Kalendertage) | 19 | 176 | 257 |
Kurzmeldungen
New Fortress Energy Inc.
1,781 -6,26%17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (13:13)1,766
- Brief (13:13)1,828
- Spread (in %)0,0625 (3,54 %)
- Geld Stk.11.400
- Brief Stk.1.666
Kursdaten
- Eröffnungskurs1,852
- Tageshoch1,920
- Tagestief1,852
- Kurs (10:15)1,920
- Umsatz EUR4.185,60
- Gehand. Stk.2.180
Kursdaten Vortag
- Vortag-Eröffnung2,252
- Vortag-Hoch2,733
- Vortag-Tief1,784
- Vortag-Schlusskurs1,784
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}