New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,042 EUR
-7,34 %
-0,083
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,079EUR | 06.02. | 7.590 | 8.189,61 |
| Stuttgart | 1,071EUR | 06.02. | 4.000 | 4.282,00 |
| L&S | 1,050EUR | 06.02. | 4.000 | 4.200,00 |
| Düsseldorf | 1,008EUR | 06.02. | ||
| Frankfurt | 1,042EUR | 06.02. | ||
| Hamburg | 1,020EUR | 06.02. | ||
| Quotrix | 1,010EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,51 | +2,96 | -60,37 | -92,11 | ||
| Volatilität [%] | 72,09 | 136,11 | 146,95 | 169,20 | ||
| Sharpe-Ratio | -6,758 | 0,8728 | -0,5525 | -0,7463 | ||
| Hoch | 1,172 | 1,601 | 2,733 | 13,21 | ||
| Tief | 1,001 | 0,9858 | 0,8836 | 0,8836 | ||
| Hist. Kurs | 1,152 | 1,012 | 2,629 | 13,21 | ||
| ∅-Preis | 1,104 | 1,147 | 1,441 | 3,427 | ||
| ∅-Volumen | 368,92 | 861,58 | 1,39 Tsd. | 2,19 Tsd. | ||
| Max. Verlust [%] | -9,509 | -31,76 | -66,39 | -93,31 | ||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 126 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 183 | 361 |
Kurzmeldungen
New Fortress Energy Inc.
1,079 +2,32%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (06.02.)1,034
- Brief (06.02.)1,107
- Spread (in %)0,0730 (7,06 %)
- Geld Stk.1.935
- Brief Stk.1.808
Kursdaten
- Eröffnungskurs1,001
- Tageshoch1,042
- Tagestief1,001
- Kurs (06.02.2026)1,042
Kursdaten Vortag
- Vortag-Eröffnung1,083
- Vortag-Hoch1,125
- Vortag-Tief1,082
- Vortag-Schlusskurs1,125
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}