New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,139 EUR
-15,76 %
-0,213
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,143EUR | 21:25 | 58.434 | 66.760,85 |
| L&S | 1,110EUR | 22:00 | 6.000 | 6.660,00 |
| Quotrix | 1,127EUR | 16:10 | 3.000 | 3.381,00 |
| Düsseldorf | 1,139EUR | 08:12 | ||
| Frankfurt | 1,162EUR | 09:55 | ||
| Hamburg | 1,154EUR | 08:11 | ||
| Stuttgart | 1,126EUR | 21:32 | ||
| Berlin | 0,9862EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +19,11 | -65,87 | -91,53 | ||
| Volatilität [%] | 214,26 | 122,52 | 185,43 | 173,36 | ||
| Sharpe-Ratio | 6,028 | 4,062 | -0,0392 | -0,4754 | ||
| Hoch | 1,567 | 1,567 | 3,385 | 14,81 | ||
| Tief | 1,135 | 0,9268 | 0,9214 | 0,9214 | ||
| Hist. Kurs | 1,135 | 0,9558 | 3,336 | 13,45 | ||
| ∅-Preis | 1,375 | 1,124 | 1,580 | 3,854 | ||
| ∅-Volumen | 15,10 | 11,69 | ||||
| Max. Verlust [%] | -13,72 | -13,72 | -72,78 | -93,78 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 125 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 182 | 361 |
Kurzmeldungen
New Fortress Energy Inc.
1,143 -2,81%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (21:55)1,126
- Brief (21:55)1,144
- Spread (in %)0,0180 (1,60 %)
- Geld Stk.6.220
- Brief Stk.6.220
Kursdaten
- Eröffnungskurs1,139
- Tageshoch1,139
- Tagestief1,139
- Kurs (08:12)1,139
Kursdaten Vortag
- Vortag-Eröffnung1,352
- Vortag-Hoch1,352
- Vortag-Tief1,352
- Vortag-Schlusskurs1,352
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}