New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,242 EUR
-10,49 %
-0,146
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,181EUR | 07.11. | 16.484 | 19.459,36 |
| L&S | 1,140EUR | 07.11. | 13.582 | 15.483,48 |
| Stuttgart | 1,331EUR | 07.11. | 3.560 | 4.738,36 |
| Frankfurt | 1,175EUR | 07.11. | 2.200 | 2.583,90 |
| Quotrix | 1,300EUR | 07.11. | 1.500 | 1.950,00 |
| Hamburg | 1,188EUR | 07.11. | 1.000 | 1.188,00 |
| Düsseldorf | 1,242EUR | 07.11. | ||
| Berlin | 1,171EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,27 | -37,20 | -76,18 | -85,77 | ||
| Volatilität [%] | 402,64 | 202,08 | 195,14 | 159,30 | ||
| Sharpe-Ratio | 3,343 | -1,577 | -0,4735 | -0,4556 | ||
| Hoch | 1,597 | 1,977 | 6,090 | 15,71 | ||
| Tief | 1,077 | 1,077 | 1,077 | 1,077 | ||
| Hist. Kurs | 1,077 | 1,977 | 5,212 | 8,726 | ||
| ∅-Preis | 1,266 | 1,500 | 2,366 | 6,044 | ||
| ∅-Volumen | 7,885 | 4,114 | ||||
| Max. Verlust [%] | -27,12 | -45,52 | -82,32 | -93,14 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 127 | 217 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 177 | 308 |
Kurzmeldungen
New Fortress Energy Inc.
1,181 -2,96%17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs1,242
- Tageshoch1,242
- Tagestief1,242
- Kurs (07.11.2025)1,242
Kursdaten Vortag
- Vortag-Eröffnung1,387
- Vortag-Hoch1,387
- Vortag-Tief1,387
- Vortag-Schlusskurs1,387
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}