New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3160EUR	18:42	29.228	9.236,05
Düsseldorf	0,3260EUR	08:12
Frankfurt	0,3230EUR	09:55
Hamburg	0,3330EUR	08:12
L&S	0,3240EUR	21:51
Quotrix	0,3320EUR	07:27
Stuttgart	0,3230EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+12,41	-28,98	-70,11	-90,32
Volatilität [%]	91,80	89,57	101,93	148,67
Sharpe-Ratio	8,142	-4,274	-1,939	-0,8030
Hoch	0,3340	0,4590	1,567	3,886
Tief	0,2900	0,2900	0,2900	0,2900
Hist. Kurs	0,2900	0,4590	1,091	3,368
∅-Preis	0,3152	0,3793	0,7390	1,289
∅-Volumen				7,579
Max. Verlust [%]	-5,090	-36,82	-81,49	-92,54
Max. Verlustperiode (Handelstage)	2	21	112	242
Max. Verlustperiode (Kalendertage)	4	31	161	350

Kurzmeldungen

New Fortress Energy Inc.

0,3160 -4,24%

17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (21:26)0,3200
Brief (21:26)0,3280
Spread (in %)0,0080 (2,50 %)
Geld Stk.4.680
Brief Stk.4.680

Kursdaten

Eröffnungskurs0,3260
Tageshoch0,3260
Tagestief0,3260
Kurs (08:12)0,3260

Kursdaten Vortag

Vortag-Eröffnung0,3250
Vortag-Hoch0,3250
Vortag-Tief0,3250
Vortag-Schlusskurs0,3250

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}