New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
0,6020 EUR
-3,53 %
-0,0220
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6160EUR | 15.05. | 4.039 | 2.488,02 |
| Stuttgart | 0,6020EUR | 15.05. | 2.000 | 1.204,00 |
| Düsseldorf | 0,5920EUR | 15.05. | ||
| Frankfurt | 0,5780EUR | 15.05. | ||
| Hamburg | 0,6040EUR | 15.05. | ||
| L&S | 0,6080EUR | 15.05. | ||
| Quotrix | 0,6020EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +3,79 | -35,71 | -73,05 | ||
| Volatilität [%] | 93,00 | 90,00 | 112,53 | 142,23 | ||
| Sharpe-Ratio | 2,719 | 0,9292 | -0,2677 | -0,2201 | ||
| Hoch | 0,6280 | 0,7080 | 1,586 | 3,941 | ||
| Tief | 0,5760 | 0,5340 | 0,4915 | 0,4915 | ||
| Hist. Kurs | 0,5760 | 0,5800 | 0,9364 | 2,234 | ||
| ∅-Preis | 0,6043 | 0,5910 | 0,9160 | 1,561 | ||
| ∅-Volumen | 187,53 | 563,30 | 691,78 | 690,01 | ||
| Max. Verlust [%] | -6,051 | -17,71 | -67,13 | -87,53 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 76 | 204 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 109 | 298 |
Kurzmeldungen
New Fortress Energy Inc.
0,6160 -4,94%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (15.05.)0,6060
- Brief (15.05.)0,6160
- Spread (in %)0,0100 (1,65 %)
- Geld Stk.11.076
- Brief Stk.11.076
Kursdaten
- Eröffnungskurs0,6020
- Tageshoch0,6020
- Tagestief0,6020
- Kurs (15.05.2026)0,6020
Kursdaten Vortag
- Vortag-Eröffnung0,6240
- Vortag-Hoch0,6240
- Vortag-Tief0,6240
- Vortag-Schlusskurs0,6240
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}