New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
1,375 EUR
-8,06 %
-0,121
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,340EUR | 07:51 | ||
| Quotrix | 1,375EUR | 07:27 | ||
| Tradegate | 1,493EUR | 26.01. | 77.100 | 115.110,30 |
| Frankfurt | 1,527EUR | 26.01. | 3.100 | 4.733,70 |
| Düsseldorf | 1,567EUR | 26.01. | ||
| Hamburg | 1,570EUR | 26.01. | ||
| Stuttgart | 1,435EUR | 26.01. | ||
| Berlin | 0,9862EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,12 | +41,96 | -61,06 | -90,96 | ||
| Volatilität [%] | 143,82 | 97,57 | 155,35 | 163,73 | ||
| Sharpe-Ratio | 8,765 | 6,240 | -0,3621 | -0,6664 | ||
| Hoch | 1,515 | 1,515 | 3,531 | 15,22 | ||
| Tief | 1,150 | 0,9188 | 0,8464 | 0,8464 | ||
| Hist. Kurs | 1,216 | 0,9686 | 3,531 | 15,22 | ||
| ∅-Preis | 1,275 | 1,090 | 1,584 | 4,028 | ||
| ∅-Volumen | 1,33 Tsd. | 446,84 | 773,08 | 451,68 | ||
| Max. Verlust [%] | -5,389 | -7,408 | -76,03 | -94,44 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 123 | 246 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 182 | 364 |
Kurzmeldungen
New Fortress Energy Inc.
1,493 -0,17%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (07:05)1,361
- Brief (07:05)1,389
- Spread (in %)0,0285 (2,09 %)
- Geld Stk.2.210
- Brief Stk.2.380
Kursdaten
- Eröffnungskurs1,375
- Tageshoch1,375
- Tagestief1,375
- Kurs (07:27)1,375
Kursdaten Vortag
- Vortag-Eröffnung1,586
- Vortag-Hoch1,586
- Vortag-Tief1,386
- Vortag-Schlusskurs1,496
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}