New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
0,6160 EUR
+2,67 %
+0,0160
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7060EUR | 04.05. | 98.126 | 69.276,96 |
| Frankfurt | 0,7280EUR | 04.05. | 2.500 | 1.820,00 |
| L&S | 0,6880EUR | 04.05. | 1 | 0,6880 |
| Düsseldorf | 0,6300EUR | 04.05. | ||
| Hamburg | 0,6120EUR | 04.05. | ||
| Quotrix | 0,6160EUR | 04.05. | ||
| Stuttgart | 0,6940EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,41 | +25,33 | -58,93 | -87,72 | ||
| Volatilität [%] | 83,86 | 93,91 | 121,87 | 159,36 | ||
| Sharpe-Ratio | 9,106 | 3,413 | -1,002 | -0,5979 | ||
| Hoch | 0,6160 | 0,6260 | 1,586 | 6,176 | ||
| Tief | 0,5480 | 0,4915 | 0,4915 | 0,4915 | ||
| Hist. Kurs | 0,5480 | 0,4915 | 1,500 | 5,016 | ||
| ∅-Preis | 0,5645 | 0,5572 | 0,9577 | 1,736 | ||
| ∅-Volumen | 1,40 Tsd. | 523,07 | 739,49 | 677,75 | ||
| Max. Verlust [%] | -1,786 | -15,02 | -67,23 | -92,04 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 120 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 177 | 351 |
Kurzmeldungen
New Fortress Energy Inc.
0,7060 +21,31%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (04.05.)0,6860
- Brief (04.05.)0,6960
- Spread (in %)0,0100 (1,46 %)
- Geld Stk.10.368
- Brief Stk.10.368
Kursdaten
- Eröffnungskurs0,6160
- Tageshoch0,6160
- Tagestief0,6160
- Kurs (04.05.2026)0,6160
Kursdaten Vortag
- Vortag-Eröffnung0,6000
- Vortag-Hoch0,6000
- Vortag-Tief0,6000
- Vortag-Schlusskurs0,6000
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}