New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
3,269 EUR
+5,90 %
+0,182
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,369EUR | 04.07. | 462 | 1.556,48 |
| L&S | 3,360EUR | 04.07. | 410 | 1.377,60 |
| Frankfurt | 3,317EUR | 04.07. | 130 | 431,21 |
| Berlin | 3,410EUR | 04.07. | ||
| Düsseldorf | 3,364EUR | 04.07. | ||
| Stuttgart | 3,377EUR | 04.07. | ||
| Quotrix | 3,269EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +66,36 | +19,44 | -79,50 | -82,66 | ||
| Volatilität [%] | 284,58 | 179,77 | 167,75 | 133,27 | ||
| Sharpe-Ratio | 10,80 | 1,968 | -1,199 | -0,7613 | ||
| Hoch | 3,269 | 3,269 | 15,95 | 23,57 | ||
| Tief | 1,965 | 1,807 | 1,807 | 1,807 | ||
| Hist. Kurs | 1,965 | 2,737 | 15,95 | 18,86 | ||
| ∅-Preis | 2,805 | 2,436 | 7,855 | 9,728 | ||
| ∅-Volumen | 1,36 Tsd. | 441,78 | 71,25 | 112,95 | ||
| Max. Verlust [%] | -2,697 | -34,33 | -88,67 | -92,34 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 123 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 181 | 346 |
Kursdaten
- Eröffnungskurs3,269
- Tageshoch3,269
- Tagestief3,269
- Kurs (03.07.2025)3,269
Kursdaten Vortag
- Vortag-Eröffnung3,087
- Vortag-Hoch3,087
- Vortag-Tief3,087
- Vortag-Schlusskurs3,087
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}