New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
0,5600 EUR
+2,19 %
+0,0120
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,5480EUR | 28.04. | 13.000 | 7.124,00 |
| Quotrix | 0,5600EUR | 28.04. | 10.000 | 5.600,00 |
| Stuttgart | 0,5520EUR | 28.04. | 7.050 | 3.891,60 |
| Tradegate | 0,5720EUR | 28.04. | 800 | 457,60 |
| Düsseldorf | 0,5480EUR | 28.04. | ||
| Frankfurt | 0,5460EUR | 28.04. | ||
| Hamburg | 0,5600EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +1,56 | -58,79 | -88,43 | ||
| Volatilität [%] | 68,89 | 99,91 | 129,02 | 159,17 | ||
| Sharpe-Ratio | -2,725 | 0,3735 | -0,8226 | -0,6363 | ||
| Hoch | 0,5680 | 0,6260 | 1,586 | 6,176 | ||
| Tief | 0,5340 | 0,4915 | 0,4915 | 0,4915 | ||
| Hist. Kurs | 0,5660 | 0,5514 | 1,359 | 4,841 | ||
| ∅-Preis | 0,5484 | 0,5495 | 0,9775 | 1,790 | ||
| ∅-Volumen | 111,20 | 244,48 | 681,94 | 655,07 | ||
| Max. Verlust [%] | -5,654 | -15,02 | -67,23 | -92,04 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 117 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 174 | 348 |
Kurzmeldungen
New Fortress Energy Inc.
0,5720 +2,51%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (28.04.)0,5460
- Brief (28.04.)0,5560
- Spread (in %)0,0100 (1,83 %)
- Geld Stk.11.886
- Brief Stk.11.886
Kursdaten
- Eröffnungskurs0,5560
- Tageshoch0,5600
- Tagestief0,5560
- Kurs (28.04.2026)0,5600
- Umsatz EUR5.600,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung0,5480
- Vortag-Hoch0,5480
- Vortag-Tief0,5480
- Vortag-Schlusskurs0,5480
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}