New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
8,728 EUR
+2,95 %
+0,250
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,778EUR | 08:00 | ||
| Quotrix | 8,892EUR | 07:57 | ||
| Tradegate | 8,728EUR | 14.10. | 1.904 | 16.618,11 |
| Frankfurt | 8,222EUR | 14.10. | 1.000 | 8.222,00 |
| Düsseldorf | 8,460EUR | 14.10. | ||
| Berlin | 8,576EUR | 14.10. | ||
| Stuttgart | 8,492EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -12,72 | -67,61 | -72,73 | ||
| Volatilität [%] | 72,98 | 133,76 | 84,39 | 66,63 | ||
| Sharpe-Ratio | -3,375 | -0,9332 | -2,342 | -1,709 | ||
| Hoch | 9,700 | 10,72 | 27,58 | 36,80 | ||
| Tief | 8,174 | 7,780 | 7,780 | 7,780 | ||
| Hist. Kurs | 8,834 | 10,00 | 26,95 | 32,00 | ||
| Gehand. Stk. | 20,88 Tsd. | 263,41 Tsd. | 1,04 Mio. | 1,88 Mio. | ||
| Max. Verlust | -7,471 | -22,89 | -70,69 | -78,30 |
Quotes
- Geld (07:42)8,804
- Brief (07:42)8,980
- Spread (in %)0,1760 (2,00 %)
- Geld Stk.910
- Brief Stk.892
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,728
- Tagestief8,084
- Kurs (14.10.2024)8,728
- Umsatz EUR16.618,11
- Gehand. Stk.1.904
Kursdaten Vortag
- Vortag-Eröffnung8,612
- Vortag-Hoch8,612
- Vortag-Tief8,478
- Vortag-Schlusskurs8,478
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}