New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
3,400 EUR
+3,98 %
+0,130
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,396EUR | 03.07. | 5.347 | 18.158,41 |
| L&S | 3,400EUR | 03.07. | 3.100 | 10.540,00 |
| Frankfurt | 3,239EUR | 03.07. | 1.500 | 4.858,50 |
| Berlin | 3,268EUR | 03.07. | ||
| Düsseldorf | 3,222EUR | 03.07. | ||
| Quotrix | 3,269EUR | 03.07. | ||
| Stuttgart | 3,236EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +69,15 | +41,67 | -77,68 | -81,90 | ||
| Volatilität [%] | 185,99 | 148,52 | 163,97 | 131,49 | ||
| Sharpe-Ratio | 15,28 | 3,015 | -1,224 | -0,7630 | ||
| Hoch | 3,506 | 3,506 | 16,14 | 23,98 | ||
| Tief | 1,760 | 1,720 | 1,720 | 1,720 | ||
| Hist. Kurs | 2,010 | 2,400 | 15,23 | 18,78 | ||
| ∅-Preis | 2,646 | 2,359 | 7,619 | 9,656 | ||
| ∅-Volumen | 16,68 Tsd. | 8,55 Tsd. | 12,36 Tsd. | 7,04 Tsd. | ||
| Max. Verlust [%] | -35,64 | -88,72 | -92,41 | |||
| Max. Verlustperiode (Handelstage) | 12 | 115 | 240 | |||
| Max. Verlustperiode (Kalendertage) | 16 | 166 | 348 |
Quotes
- Geld (03.07.)3,400
- Brief (03.07.)3,480
- Spread (in %)0,0800 (2,35 %)
- Geld Stk.3.058
- Brief Stk.3.058
Kursdaten
- Eröffnungskurs3,270
- Tageshoch3,506
- Tagestief3,126
- Kurs (03.07.2025)3,400
- Umsatz EUR10.540,00
- Gehand. Stk.3.100
Kursdaten Vortag
- Vortag-Eröffnung3,050
- Vortag-Hoch3,354
- Vortag-Tief3,000
- Vortag-Schlusskurs3,270
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}