New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6240EUR	17:40	11.705	7.303,92
Düsseldorf	0,5940EUR	08:12
Frankfurt	0,5880EUR	09:55
Hamburg	0,6060EUR	08:06
L&S	0,6280EUR	18:39
Quotrix	0,6060EUR	07:27
Stuttgart	0,6220EUR	17:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,27	+11,03	-33,77	-90,48
Volatilität [%]	107,00	108,15	119,37	171,29
Sharpe-Ratio	1,275	1,986	-0,0988	-0,6575
Hoch	0,7060	0,7140	1,691	6,554
Tief	0,5720	0,5220	0,4820	0,4820
Hist. Kurs	0,6320	0,5620	0,9422	6,554
∅-Preis	0,6100	0,5870	0,9282	1,621
∅-Volumen	4,00 Tsd.	18,43 Tsd.	51,39 Tsd.	55,41 Tsd.
Max. Verlust [%]	-8,228	-18,77	-67,77	-92,65
Max. Verlustperiode (Handelstage)	3	10	74	252
Max. Verlustperiode (Kalendertage)	5	14	109	364

Kurzmeldungen

New Fortress Energy Inc.

0,6240 -2,80%

17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (18:40)0,6280
Brief (18:40)0,6440
Spread (in %)0,0160 (2,55 %)
Geld Stk.19.200
Brief Stk.18.700

Kursdaten

Eröffnungskurs0,6340
Tageshoch0,6340
Tagestief0,6080
Kurs (17:40)0,6240
Umsatz EUR7.303,92
Gehand. Stk.11.705

Kursdaten Vortag

Vortag-Eröffnung0,6080
Vortag-Hoch0,6500
Vortag-Tief0,6080
Vortag-Schlusskurs0,6420

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}