New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,098 EUR
+1,25 %
+0,014
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,132EUR | 31.10. | 37.285 | 42.187,98 |
| L&S | 1,130EUR | 31.10. | 153 | 172,89 |
| Düsseldorf | 1,077EUR | 31.10. | ||
| Frankfurt | 1,036EUR | 31.10. | ||
| Hamburg | 1,090EUR | 31.10. | ||
| Berlin | 1,098EUR | 31.10. | ||
| Quotrix | 1,090EUR | 31.10. | ||
| Stuttgart | 1,124EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,02 | -41,06 | -78,51 | -85,81 | -96,77 | |
| Volatilität [%] | 81,19 | 83,49 | 175,28 | 148,02 | 179,80 | |
| Sharpe-Ratio | -18,85 | -6,883 | -0,9356 | -0,6567 | -1,064 | |
| Hoch | 1,602 | 2,222 | 6,176 | 15,95 | 34,00 | |
| Tief | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | |
| Hist. Kurs | 1,484 | 1,862 | 5,106 | 7,734 | 34,00 | |
| ∅-Preis | 1,252 | 1,616 | 2,515 | 6,248 | 6,678 | |
| ∅-Volumen | 10,38 | 7,455 | 6,437 | |||
| Max. Verlust [%] | -26,93 | -48,26 | -82,45 | -93,20 | -96,81 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 122 | 212 | 292 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 170 | 301 | 1.659 |
Kurzmeldungen
New Fortress Energy Inc.
1,130 +8,65%17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs1,090
- Tageshoch1,098
- Tagestief1,071
- Kurs (31.10.2025)1,098
Kursdaten Vortag
- Vortag-Eröffnung1,095
- Vortag-Hoch1,245
- Vortag-Tief1,083
- Vortag-Schlusskurs1,084
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}