New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,9636 EUR
-1,99 %
-0,0196
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9936EUR | 08:03 | 302 | 300,07 |
| Düsseldorf | 0,9722EUR | 08:12 | ||
| Hamburg | 0,9742EUR | 08:16 | ||
| L&S | 0,9770EUR | 08:28 | ||
| Quotrix | 0,9844EUR | 07:27 | ||
| Stuttgart | 0,9742EUR | 07:59 | ||
| Berlin | 0,9636EUR | 23.12. | ||
| Frankfurt | 0,9390EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -4,69 | -50,97 | -93,08 | -97,17 | |
| Volatilität [%] | 26,76 | 117,11 | 154,31 | 156,90 | 177,88 | |
| Sharpe-Ratio | -30,61 | -0,0274 | -0,1604 | -0,9979 | -0,9005 | |
| Hoch | 1,049 | 1,455 | 3,942 | 15,95 | 34,00 | |
| Tief | 0,9568 | 0,9388 | 0,8498 | 0,8498 | 0,8498 | |
| Hist. Kurs | 1,028 | 1,011 | 1,966 | 13,93 | 34,00 | |
| ∅-Preis | 0,9914 | 1,099 | 1,900 | 4,961 | 6,052 | |
| ∅-Volumen | 25,73 | 119,60 | 60,51 | 47,95 | ||
| Max. Verlust [%] | -6,219 | -30,53 | -77,57 | -94,45 | -97,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 111 | 249 | 329 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 155 | 354 | 1.712 |
Kurzmeldungen
New Fortress Energy Inc.
0,9936 +0,63%17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (07:31)0,8746
- Brief (07:31)1,0945
- Spread (in %)0,2199 (25,14 %)
- Geld Stk.14.000
- Brief Stk.11.250
Kursdaten
- Eröffnungskurs0,9686
- Tageshoch0,9822
- Tagestief0,9568
- Kurs (23.12.2025)0,9636
Kursdaten Vortag
- Vortag-Eröffnung1,0280
- Vortag-Hoch1,0490
- Vortag-Tief0,9738
- Vortag-Schlusskurs0,9832
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}