New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,9168 EUR
-4,32 %
-0,0414
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8920EUR | 14.11. | 21.582 | 19.251,14 |
| L&S | 0,8900EUR | 14.11. | 202 | 179,78 |
| Düsseldorf | 0,9242EUR | 14.11. | ||
| Frankfurt | 0,8976EUR | 14.11. | ||
| Hamburg | 0,9162EUR | 14.11. | ||
| Berlin | 0,9168EUR | 14.11. | ||
| Quotrix | 0,9364EUR | 14.11. | ||
| Stuttgart | 0,8920EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,71 | -43,69 | -78,68 | -89,39 | -97,30 | |
| Volatilität [%] | 33,01 | 129,39 | 172,63 | 150,49 | 179,28 | |
| Sharpe-Ratio | -38,41 | -3,990 | -0,9544 | -0,8126 | -1,087 | |
| Hoch | 1,325 | 1,802 | 4,300 | 15,95 | 34,00 | |
| Tief | 0,8962 | 0,8962 | 0,8962 | 0,8962 | 0,8962 | |
| Hist. Kurs | 1,171 | 1,628 | 4,300 | 8,640 | 34,00 | |
| ∅-Preis | 1,029 | 1,298 | 2,189 | 5,961 | 6,495 | |
| ∅-Volumen | 10,38 | 7,455 | 6,225 | |||
| Max. Verlust [%] | -21,71 | -46,21 | -78,68 | -94,25 | -97,30 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 131 | 222 | 302 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 183 | 315 | 1.673 |
Kurzmeldungen
New Fortress Energy Inc.
0,8920 -5,33%17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs0,9256
- Tageshoch0,9606
- Tagestief0,9150
- Kurs (14.11.2025)0,9168
Kursdaten Vortag
- Vortag-Eröffnung1,0030
- Vortag-Hoch1,0250
- Vortag-Tief0,8962
- Vortag-Schlusskurs0,9582
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}