New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
10,32 EUR
+2,79 %
+0,28
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,984EUR | 02.12. | 951 | 9.494,78 |
| Berlin | 10,32EUR | 02.12. | 50 | 516,00 |
| Düsseldorf | 9,964EUR | 02.12. | ||
| Frankfurt | 9,958EUR | 02.12. | ||
| Lang & Schwarz | 9,710EUR | 02.12. | ||
| Quotrix | 10,11EUR | 02.12. | ||
| Stuttgart | 9,728EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,37 | +33,44 | -69,65 | |||
| Volatilität [%] | 48,62 | 70,11 | 260,72 | |||
| Sharpe-Ratio | 8,092 | 4,922 | -1,604 | |||
| Hoch | 10,06 | 10,06 | 34,00 | |||
| Tief | 9,266 | 7,344 | 7,344 | |||
| Hist. Kurs | 9,436 | 7,734 | 34,00 | |||
| ∅-Preis | 9,679 | 8,765 | 9,179 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,802 | -9,299 | -78,40 | |||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 60 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 1.323 |
Kursdaten
- Eröffnungskurs10,32
- Tageshoch10,32
- Tagestief10,32
- Kurs (02.12.2024)10,32
- Umsatz EUR516,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung10,04
- Vortag-Hoch10,04
- Vortag-Tief10,04
- Vortag-Schlusskurs10,04
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}