New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
3,410 EUR
+4,35 %
+0,142
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,369EUR | 04.07. | 462 | 1.556,48 |
| L&S | 3,360EUR | 04.07. | 410 | 1.377,60 |
| Frankfurt | 3,317EUR | 04.07. | 130 | 431,21 |
| Berlin | 3,410EUR | 04.07. | ||
| Düsseldorf | 3,364EUR | 04.07. | ||
| Stuttgart | 3,377EUR | 04.07. | ||
| Quotrix | 3,269EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +73,49 | +23,37 | -78,61 | -89,97 | ||
| Volatilität [%] | 145,94 | 146,26 | 164,35 | 192,55 | ||
| Sharpe-Ratio | 18,49 | 2,344 | -1,194 | -0,8407 | ||
| Hoch | 3,410 | 3,410 | 15,95 | 34,00 | ||
| Tief | 1,966 | 1,807 | 1,807 | 1,807 | ||
| Hist. Kurs | 1,966 | 2,764 | 15,95 | 34,00 | ||
| ∅-Preis | 2,740 | 2,421 | 7,703 | 8,512 | ||
| ∅-Volumen | 2,481 | |||||
| Max. Verlust [%] | -34,64 | -88,67 | -94,69 | |||
| Max. Verlustperiode (Handelstage) | 19 | 127 | 207 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 182 | 1.540 |
Kursdaten
- Eröffnungskurs3,410
- Tageshoch3,410
- Tagestief3,410
- Kurs (04.07.2025)3,410
Kursdaten Vortag
- Vortag-Eröffnung3,268
- Vortag-Hoch3,268
- Vortag-Tief3,268
- Vortag-Schlusskurs3,268
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}