Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Währung: EUR
131,00 EUR
-1,17 %
-1,55
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 135,00EUR | 29.04. | 46 | 6.210,00 |
| Lang & Schwarz | 131,00EUR | 29.04. | 9 | 1.179,00 |
| Düsseldorf | 132,95EUR | 29.04. | ||
| München | 130,45EUR | 29.04. | ||
| Berlin | 132,95EUR | 29.04. | ||
| Tradegate | 133,40EUR | 29.04. | ||
| Quotrix | 134,05EUR | 29.04. | ||
| Stuttgart | 131,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -18,84 | -19,09 | -14,49 | -11,73 | +88,49 |
| Volatilität [%] | 10,73 | 63,18 | 43,03 | 37,89 | 35,99 | 37,35 |
| Sharpe-Ratio | 7,636 | -3,902 | -0,7999 | -0,2447 | 0,0213 | 0,4747 |
| Hoch | 137,45 | 167,90 | 176,45 | 176,45 | 199,90 | 199,90 |
| Tief | 125,70 | 125,70 | 125,70 | 125,70 | 123,05 | 57,50 |
| Hist. Kurs | 130,80 | 161,40 | 161,90 | 153,20 | 148,40 | 69,50 |
| ∅-Preis | 132,17 | 140,76 | 152,27 | 151,78 | 156,20 | 138,43 |
| ∅-Volumen | 2,55 Tsd. | 3,78 Tsd. | 1,16 Tsd. | 801,30 | 843,27 | 899,13 |
| Max. Verlust [%] | -0,6744 | -23,38 | -26,46 | -26,46 | -37,18 | -37,18 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 114 | 114 | 685 | 685 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 172 | 172 | 986 | 986 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nexstar Media Group Inc. bisher 7,178€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,178 | 7,440 | 4,93 % | 12.02.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 |
Quotes
- Geld (29.04.)131,00
- Brief (29.04.)132,85
- Spread (in %)1,850 (1,41 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs132,55
- Tageshoch133,65
- Tagestief130,45
- Kurs (29.04.2025)131,00
- Umsatz EUR1.179,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung132,25
- Vortag-Hoch135,10
- Vortag-Tief131,85
- Vortag-Schlusskurs132,55
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.3,93 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}