Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Währung: EUR
167,70 EUR
-0,18 %
-0,30
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,45EUR | 31.10. | 130 | 21.898,50 |
| Berlin | 168,20EUR | 31.10. | ||
| Düsseldorf | 168,10EUR | 31.10. | ||
| Frankfurt | 168,20EUR | 31.10. | ||
| München | 167,30EUR | 31.10. | ||
| L&S | 167,70EUR | 31.10. | ||
| Quotrix | 169,10EUR | 31.10. | ||
| Stuttgart | 169,55EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +1,02 | +27,82 | +3,84 | -5,81 | +141,29 |
| Volatilität [%] | 26,88 | 28,12 | 30,26 | 37,04 | 35,60 | 35,15 |
| Sharpe-Ratio | 5,386 | 0,4781 | 1,647 | 0,2336 | 0,0669 | 0,6131 |
| Hoch | 169,65 | 176,50 | 193,35 | 193,35 | 199,20 | 199,90 |
| Tief | 159,05 | 157,50 | 124,25 | 124,25 | 123,05 | 65,00 |
| Hist. Kurs | 162,90 | 166,00 | 131,20 | 161,50 | 178,05 | 69,50 |
| ∅-Preis | 164,51 | 166,71 | 160,14 | 156,18 | 153,90 | 147,15 |
| ∅-Volumen | 282,33 | 117,65 | 1,33 Tsd. | 1,27 Tsd. | 828,54 | 1,03 Tsd. |
| Max. Verlust [%] | -0,7044 | -7,420 | -11,18 | -26,46 | -35,93 | -37,18 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 56 | 188 | 696 | 817 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 78 | 278 | 1.002 | 1.172 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nexstar Media Group Inc. bisher 6,638€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Nexstar Media Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,638 | 7,440 | 4,09 % | 15.08.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 |
Quotes
- Geld (31.10.)167,70
- Brief (31.10.)170,10
- Spread (in %)2,400 (1,43 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs168,00
- Tageshoch169,65
- Tagestief163,80
- Kurs (31.10.2025)167,70
Kursdaten Vortag
- Vortag-Eröffnung162,10
- Vortag-Hoch169,55
- Vortag-Tief159,05
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.5,03 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}