Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
173,95 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 171,20EUR | 30.01. | ||
| Frankfurt | 171,25EUR | 30.01. | ||
| München | 172,50EUR | 30.01. | ||
| Tradegate | 173,95EUR | 30.01. | ||
| L&S | 178,70EUR | 30.01. | ||
| Quotrix | 172,35EUR | 30.01. | ||
| Stuttgart | 178,35EUR | 30.01. | ||
| Berlin | 170,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | +0,61 | +5,01 | +15,81 | -5,97 | +85,05 |
| Volatilität [%] | 17,40 | 30,53 | 29,54 | 35,07 | 34,60 | 35,68 |
| Sharpe-Ratio | -17,35 | 0,3171 | 0,4081 | 0,5321 | 0,0570 | 0,4706 |
| Hoch | 188,00 | 188,00 | 189,95 | 189,95 | 196,90 | 199,50 |
| Tief | 173,95 | 170,40 | 152,70 | 126,70 | 124,65 | 94,00 |
| Hist. Kurs | 184,60 | 172,90 | 165,65 | 150,20 | 185,00 | 94,00 |
| ∅-Preis | 177,28 | 179,36 | 171,01 | 160,79 | 155,26 | 153,27 |
| ∅-Volumen | 7,79 Tsd. | 7,84 Tsd. | 8,51 Tsd. | 9,27 Tsd. | 9,26 Tsd. | 8,04 Tsd. |
| Max. Verlust [%] | -5,769 | -6,829 | -14,97 | -23,34 | -36,69 | -37,52 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 101 | 101 | 758 | 880 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 148 | 148 | 1.092 | 1.263 |
Kennzahlen
Nexstar Media Group Inc. hat für das Geschäftsjahr 2024 6,639€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,639 | 7,440 | 4,16 % | 12.11.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 |
Quotes
- Geld (30.01.)178,15
- Brief (30.01.)180,25
- Spread (in %)2,100 (1,18 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs173,95
- Tageshoch173,95
- Tagestief173,95
- Kurs (30.01.2026)173,95
Kursdaten Vortag
- Vortag-Eröffnung173,95
- Vortag-Hoch173,95
- Vortag-Tief173,95
- Vortag-Schlusskurs173,95
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.5,22 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}