Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Währung: EUR
175,90 EUR
-2,92 %
-5,30
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,10EUR | 15.08. | 22 | 3.918,20 |
| Stuttgart | 176,80EUR | 15.08. | 20 | 3.536,00 |
| Berlin | 178,40EUR | 15.08. | ||
| Düsseldorf | 178,35EUR | 15.08. | ||
| Frankfurt | 179,25EUR | 15.08. | ||
| München | 177,10EUR | 15.08. | ||
| L&S | 175,90EUR | 15.08. | ||
| Quotrix | 179,65EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,39 | +14,70 | +21,31 | +19,13 | -10,85 | +128,44 |
| Volatilität [%] | 46,03 | 33,99 | 42,12 | 36,19 | 35,64 | 35,35 |
| Sharpe-Ratio | 10,97 | 4,695 | 1,074 | 0,6126 | 0,0164 | 0,5811 |
| Hoch | 181,50 | 181,50 | 181,50 | 181,50 | 199,90 | 199,90 |
| Tief | 152,70 | 151,15 | 124,25 | 124,25 | 123,05 | 65,00 |
| Hist. Kurs | 159,35 | 153,35 | 145,00 | 147,65 | 197,30 | 77,00 |
| ∅-Preis | 172,08 | 162,82 | 151,30 | 151,91 | 154,94 | 143,15 |
| ∅-Volumen | 26,51 | 472,83 | 2,08 Tsd. | 1,31 Tsd. | 910,77 | 1,02 Tsd. |
| Max. Verlust [%] | -2,925 | -3,856 | -24,74 | -26,46 | -37,18 | -37,18 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 94 | 188 | 762 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 138 | 278 | 1.095 | 1.095 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Nexstar Media Group Inc. bisher 6,638€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,638 | 7,440 | 4,09 % | 15.08.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs178,30
- Tageshoch179,25
- Tagestief175,90
- Kurs (15.08.2025)175,90
Kursdaten Vortag
- Vortag-Eröffnung178,00
- Vortag-Hoch181,50
- Vortag-Tief174,75
- Vortag-Schlusskurs181,20
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.5,28 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}