Nexstar Media Group Inc.
Registered Shares DL-,01
ISIN: US65336K1034WKN: 622325Symbol: NXZWährung: EUR
171,95 EUR
+0,17 %
+0,30
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 174,75EUR | 08:13 | ||
| Düsseldorf | 174,65EUR | 08:11 | ||
| Frankfurt | 174,50EUR | 08:05 | ||
| München | 176,30EUR | 09:08 | ||
| L&S | 175,60EUR | 12:36 | ||
| Quotrix | 175,85EUR | 07:27 | ||
| Stuttgart | 174,60EUR | 07:32 | ||
| Tradegate | 171,95EUR | 17.12. | 1 | 171,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | +7,50 | +19,24 | +12,39 | +3,87 | +101,11 |
| Volatilität [%] | 18,52 | 24,34 | 28,52 | 34,62 | 34,46 | 36,24 |
| Sharpe-Ratio | -12,57 | 3,560 | 1,260 | 0,4489 | 0,1511 | 0,5202 |
| Hoch | 178,40 | 178,40 | 189,95 | 189,95 | 196,90 | 199,50 |
| Tief | 171,65 | 158,30 | 144,20 | 126,70 | 124,65 | 80,00 |
| Hist. Kurs | 178,40 | 159,95 | 144,20 | 153,00 | 165,55 | 85,50 |
| ∅-Preis | 175,03 | 166,35 | 165,58 | 157,92 | 155,02 | 152,19 |
| ∅-Volumen | 1,80 Tsd. | 7,04 Tsd. | 8,70 Tsd. | 9,62 Tsd. | 9,03 Tsd. | 7,98 Tsd. |
| Max. Verlust [%] | -3,784 | -3,784 | -14,97 | -23,34 | -36,69 | -37,52 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 86 | 96 | 731 | 853 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 120 | 139 | 1.048 | 1.219 |
Kennzahlen
Nexstar Media Group Inc. hat für das Geschäftsjahr 2024 6,639€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,639 | 7,440 | 4,16 % | 12.11.2025 | ||
| 2023 | 6,285 | 6,760 | 4,19 % | 15.11.2024 | ||
| 2022 | 4,989 | 5,400 | 3,23 % | 09.11.2023 | ||
| 2021 | 3,412 | 3,600 | 2,08 % | 10.11.2022 | ||
| 2020 | 2,362 | 2,800 | 1,92 % | 10.11.2021 |
Quotes
- Geld (12:35)175,65
- Brief (12:35)178,20
- Spread (in %)2,550 (1,45 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs171,95
- Tageshoch171,95
- Tagestief171,95
- Kurs (17.12.2025)171,95
- Umsatz EUR171,95
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung171,65
- Vortag-Hoch171,65
- Vortag-Tief171,65
- Vortag-Schlusskurs171,65
Stammdaten
- WertpapiertypAktie
- ISINUS65336K1034
- WKN622325
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting
Fundamentaldaten
- Marktkapital.5,16 Mrd. EUR
- Aktienanzahl30,00 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65336K1034%2Fnexstar-media-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexstar Media Group Inc.","params":{"isin":"US65336K1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}