NICE Ltd. Aktie - Aktienkurs - US6536561086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F"},"main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,50EUR	30.01.	23	2.058,50
Düsseldorf	89,00EUR	30.01.
Frankfurt	87,50EUR	30.01.
Hamburg	90,00EUR	30.01.
München	90,00EUR	30.01.
L&S	88,00EUR	30.01.
Quotrix	90,50EUR	30.01.
Stuttgart	89,00EUR	30.01.
Berlin	97,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,60	-6,28	-36,07	-42,63	-54,57	-59,32
Volatilität [%]	23,12	30,65	48,77	46,95	40,61	40,47
Sharpe-Ratio	-27,75	-2,589	-1,666	-1,005	-0,4912	-0,2926
Hoch	99,00	103,00	145,00	173,00	250,00	278,00
Tief	89,00	89,00	84,50	84,50	84,50	84,50
Hist. Kurs	99,00	95,50	140,00	156,00	197,00	220,00
∅-Preis	94,60	97,45	110,21	126,90	162,94	181,35
∅-Volumen	43,24 Tsd.	26,11 Tsd.	65,20 Tsd.	55,56 Tsd.	37,59 Tsd.	25,09 Tsd.
Max. Verlust [%]	-9,596	-11,39	-37,50	-48,53	-64,14	-68,53
Max. Verlustperiode (Handelstage)	4	12	126	245	466	1.040
Max. Verlustperiode (Kalendertage)	6	16	183	353	674	1.493

Quotes

Geld (30.01.)89,50
Brief (30.01.)90,00
Spread (in %)0,5000 (0,56 %)
Geld Stk.112
Brief Stk.110

Kursdaten

Eröffnungskurs89,00
Tageshoch91,50
Tagestief89,00
Kurs (30.01.2026)89,50
Umsatz EUR2.058,50
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung92,00
Vortag-Hoch92,50
Vortag-Tief89,00
Vortag-Schlusskurs89,50

Stammdaten

WertpapiertypAktie
ISINUS6536561086
WKN905394
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Software-Hersteller

Fundamentaldaten

Marktkapital.6,01 Mrd. EUR
Aktienanzahl67,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}