NICE Ltd. Aktie - Aktienkurs - US6536561086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F"},"main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,00EUR	31.10.	27	3.186,00
Düsseldorf	117,00EUR	31.10.
Frankfurt	116,00EUR	31.10.
München	117,00EUR	31.10.
Berlin	119,00EUR	31.10.
L&S	116,00EUR	31.10.
Quotrix	118,00EUR	31.10.
Stuttgart	117,00EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57		-14,07	-26,11	-39,58	-39,90
Volatilität [%]	26,26	27,49	40,95	43,94	39,35	37,20
Sharpe-Ratio	6,361	-0,3179	-0,6154	-0,5439	-0,2820	-0,1413
Hoch	119,00	124,00	156,00	196,00	250,00	278,00
Tief	110,00	106,00	106,00	106,00	106,00	106,00
Hist. Kurs	112,00	116,00	135,00	157,00	192,00	193,00
∅-Preis	113,60	113,23	129,53	140,94	167,81	184,84
∅-Volumen	1,95 Tsd.	1,02 Tsd.	2,97 Tsd.	2,69 Tsd.	1,58 Tsd.	1,24 Tsd.
Max. Verlust [%]	-1,739	-8,547	-30,52	-42,78	-55,79	-60,95
Max. Verlustperiode (Handelstage)	1	15	104	243	406	979
Max. Verlustperiode (Kalendertage)	1	21	146	351	583	1.400

Quotes

Geld (31.10.)116,00
Brief (31.10.)121,00
Spread (in %)5,000 (4,31 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs115,00
Tageshoch119,00
Tagestief115,00
Kurs (31.10.2025)116,00

Kursdaten Vortag

Vortag-Eröffnung113,00
Vortag-Hoch118,00
Vortag-Tief113,00
Vortag-Schlusskurs115,00

Stammdaten

WertpapiertypAktie
ISINUS6536561086
WKN905394
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Software-Hersteller

Fundamentaldaten

Marktkapital.7,79 Mrd. EUR
Aktienanzahl67,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}