Nine Energy Service Inc. Aktie - Aktienkurs - US65441V1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,3655EUR	25.11.	36.904	13.488,41
Düsseldorf	0,3430EUR	25.11.
Frankfurt	0,3115EUR	25.11.
Hamburg	0,3515EUR	25.11.
München	0,3465EUR	25.11.
Berlin	0,3660EUR	25.11.
Tradegate	0,3440EUR	25.11.
L&S	0,3600EUR	25.11.
Quotrix	0,3520EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,35	-36,57	-20,86	-74,28	-95,76
Volatilität [%]	115,73	107,48	121,77	111,88	95,70
Sharpe-Ratio	-1,691	-5,033	0,1832	-0,6752	-0,6270
Hoch	0,3730	0,6870	1,296	1,736	15,41
Tief	0,3160	0,3160	0,3160	0,3160	0,3160
Hist. Kurs	0,3710	0,5770	0,4625	1,423	8,625
∅-Preis	0,3496	0,4504	0,5675	0,7947	2,771
∅-Volumen					5,465
Max. Verlust [%]	-12,13	-48,58	-68,41	-80,12	-97,87
Max. Verlustperiode (Handelstage)	4	18	110	248	729
Max. Verlustperiode (Kalendertage)	6	26	154	360	1.046

Kursdaten

Eröffnungskurs0,3515
Tageshoch0,3730
Tagestief0,3515
Kurs (25.11.2025)0,3660

Kursdaten Vortag

Vortag-Eröffnung0,3445
Vortag-Hoch0,3570
Vortag-Tief0,3430
Vortag-Schlusskurs0,3570

Stammdaten

WertpapiertypAktie
ISINUS65441V1017
WKNA2JBN9
HerkunftUSA
NotierungseinheitStück
BranchenE-Commerce-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}