Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Währung: EUR
242,00 EUR
+1,68 %
+4,00
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,00EUR | 30.07. | 212 | 51.728,00 |
| Düsseldorf | 238,00EUR | 30.07. | ||
| Frankfurt | 240,00EUR | 30.07. | ||
| Hamburg | 244,00EUR | 30.07. | ||
| Hannover | 244,00EUR | 30.07. | ||
| München | 244,00EUR | 30.07. | ||
| Berlin | 244,00EUR | 30.07. | ||
| L&S | 242,00EUR | 30.07. | ||
| Quotrix | 242,00EUR | 30.07. | ||
| Stuttgart | 244,00EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +12,04 | -1,63 | +5,22 | -0,47 | +51,25 |
| Volatilität [%] | 33,94 | 33,71 | 32,55 | 30,02 | 26,60 | 26,43 |
| Sharpe-Ratio | 0,0691 | 3,463 | -0,1024 | 0,1962 | 0,0322 | 0,3525 |
| Hoch | 262,00 | 262,00 | 262,00 | 264,00 | 264,00 | 267,30 |
| Tief | 232,00 | 214,00 | 181,00 | 181,00 | 172,80 | 156,00 |
| Hist. Kurs | 238,00 | 216,00 | 246,00 | 230,00 | 243,15 | 160,00 |
| ∅-Preis | 238,80 | 228,27 | 218,25 | 224,90 | 216,38 | 217,18 |
| ∅-Volumen | 73,89 Tsd. | 16,89 Tsd. | 3,56 Tsd. | 2,10 Tsd. | 1,68 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -2,459 | -2,459 | -23,98 | -28,63 | -34,24 | -34,24 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 112 | 167 | 745 | 745 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 161 | 245 | 1.069 | 1.069 |
Kennzahlen
Norfolk Southern Corp. hat für das Geschäftsjahr 2024 bisher 4,891€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,891 | 5,400 | 2,39 % | 02.05.2025 | ||
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 | ||
| 2020 | 3,518 | 4,160 | 1,56 % | 04.11.2021 |
Quotes
- Geld (30.07.)242,00
- Brief (30.07.)244,00
- Spread (in %)2,000 (0,83 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs240,00
- Tageshoch246,00
- Tagestief238,00
- Kurs (30.07.2025)242,00
Kursdaten Vortag
- Vortag-Eröffnung244,00
- Vortag-Hoch262,00
- Vortag-Tief234,00
- Vortag-Schlusskurs238,00
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}