Novo-Nordisk AS
Indeh.Akt.B (Sp. ADRs)/1 DK 10
ISIN: US6701002056WKN: 866931Währung: EUR
57,30 EUR
+4,37 %
+2,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F"},"main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 57,30EUR | 29.04. | 33.852 | 1,94 Mio. |
| Tradegate | 57,30EUR | 29.04. | 12.849 | 736.247,70 |
| Stuttgart | 57,50EUR | 29.04. | 5.230 | 300.725,00 |
| Frankfurt | 56,90EUR | 29.04. | 1.248 | 71.011,20 |
| München | 57,30EUR | 29.04. | 450 | 25.785,00 |
| Quotrix | 57,40EUR | 29.04. | 169 | 9.700,60 |
| Düsseldorf | 57,00EUR | 29.04. | 140 | 7.980,00 |
| Berlin | 55,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,35 | -9,91 | -44,37 | -51,44 | +6,60 | +99,30 |
| Volatilität [%] | 28,47 | 62,86 | 52,86 | 43,69 | 36,01 | 32,98 |
| Sharpe-Ratio | 10,21 | -2,858 | -2,296 | -1,612 | 0,1446 | 0,4935 |
| Hoch | 55,60 | 66,20 | 108,50 | 140,00 | 140,00 | 140,00 |
| Tief | 50,50 | 50,30 | 50,30 | 50,30 | 48,30 | 1,900 |
| Hist. Kurs | 52,40 | 63,60 | 103,00 | 118,00 | 53,75 | 28,75 |
| ∅-Preis | 54,30 | 57,42 | 82,43 | 101,90 | 83,95 | 64,78 |
| ∅-Volumen | 1,26 Mio. | 691,35 Tsd. | 190,70 Tsd. | 117,20 Tsd. | 61,06 Tsd. | 39,72 Tsd. |
| Max. Verlust [%] | -0,5445 | -20,00 | -51,92 | -62,49 | -62,49 | -62,49 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 91 | 212 | 212 | 212 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 138 | 307 | 307 | 307 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Novo-Nordisk AS 1,019€ (1,102$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,019 | 1,102 | 1,62 % | 31.03.2025 | ||
| 2023 | 1,320 | 1,443 | 1,10 % | 16.08.2024 | ||
| 2022 | 0,5976 | 0,6465 | 0,80 % | 18.08.2023 | ||
| 2021 | 0,5375 | 0,5760 | 1,08 % | 12.08.2022 | ||
| 2020 | 0,4559 | 0,5375 | 1,40 % | 16.08.2021 |
Quotes
- Geld (29.04.)57,10
- Brief (29.04.)57,30
- Spread (in %)0,2000 (0,35 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs54,70
- Tageshoch57,60
- Tagestief54,40
- Kurs (29.04.2025)57,30
- Umsatz EUR1,94 Mio.
- Gehand. Stk.33.852
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch55,60
- Vortag-Tief54,00
- Vortag-Schlusskurs54,90
Stammdaten
- WertpapiertypAktie
- ISINUS6701002056
- WKN866931
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6701002056%2Fnovo-nordisk-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novo-Nordisk AS","params":{"isin":"US6701002056","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}