Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Symbol: ORJWährung: EUR
32,55 EUR
-0,67 %
-0,22
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,46EUR | 07:07 | ||
| Tradegate | 32,55EUR | 29.01. | 3.323 | 108.163,65 |
| Stuttgart | 32,62EUR | 29.01. | 200 | 6.524,00 |
| Frankfurt | 32,50EUR | 29.01. | 140 | 4.550,00 |
| Düsseldorf | 32,44EUR | 29.01. | ||
| Hamburg | 32,62EUR | 29.01. | ||
| München | 32,48EUR | 29.01. | ||
| Quotrix | 32,62EUR | 29.01. | ||
| Berlin | 39,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -17,66 | +2,84 | -7,82 | +35,57 | |
| Volatilität [%] | 36,04 | 51,41 | 29,25 | 26,76 | 23,04 | |
| Sharpe-Ratio | -1,456 | -4,515 | 0,3184 | -0,2227 | 0,4772 | |
| Hoch | 38,26 | 40,29 | 40,43 | 40,43 | 40,43 | |
| Tief | 31,99 | 31,99 | 30,62 | 30,00 | 21,60 | |
| Hist. Kurs | 33,06 | 39,53 | 31,65 | 35,31 | 24,01 | |
| ∅-Preis | 32,53 | 36,08 | 35,70 | 34,65 | 29,96 | |
| ∅-Volumen | 180,44 Tsd. | 86,23 Tsd. | 43,12 Tsd. | 36,58 Tsd. | 30,34 Tsd. | |
| Max. Verlust [%] | -3,025 | -19,67 | -20,27 | -20,27 | -20,27 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 39 | 151 | 217 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 62 | 216 | 315 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Old Republic Intl Corp. bisher 8,511€ (10,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 21,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,511 | 10,00 | 21,72 % | 02.01.2026 | ||
| 2024 | 2,957 | 3,160 | 8,81 % | 05.12.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 |
Quotes
- Geld (07:07)32,46
- Brief (07:07)32,78
- Spread (in %)0,3200 (0,99 %)
- Geld Stk.307
- Brief Stk.304
Kursdaten
- Eröffnungskurs32,73
- Tageshoch33,39
- Tagestief32,50
- Kurs (29.01.2026)32,55
- Umsatz EUR108.163,65
- Gehand. Stk.3.323
Kursdaten Vortag
- Vortag-Eröffnung32,42
- Vortag-Hoch32,91
- Vortag-Tief32,03
- Vortag-Schlusskurs32,77
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}