Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Symbol: ORJWährung: EUR
38,84 EUR
+0,96 %
+0,37
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,84EUR | 15.12. | 1.725 | 66.999,00 |
| Frankfurt | 38,67EUR | 15.12. | 484 | 18.716,28 |
| Düsseldorf | 39,29EUR | 15.12. | 130 | 5.107,70 |
| Stuttgart | 38,71EUR | 15.12. | 50 | 1.935,50 |
| L&S | 38,63EUR | 15.12. | 50 | 1.931,50 |
| Berlin | 38,54EUR | 15.12. | ||
| Hamburg | 38,54EUR | 15.12. | ||
| München | 38,46EUR | 15.12. | ||
| Quotrix | 38,71EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +0,67 | +19,40 | +10,66 | +73,78 | |
| Volatilität [%] | 14,93 | 23,54 | 21,71 | 24,06 | 22,02 | |
| Sharpe-Ratio | 8,842 | -0,1245 | 1,510 | 0,4188 | 0,8325 | |
| Hoch | 39,25 | 40,43 | 40,43 | 40,43 | 40,43 | |
| Tief | 36,89 | 36,89 | 30,28 | 30,00 | 21,60 | |
| Hist. Kurs | 37,66 | 38,58 | 32,53 | 35,10 | 22,35 | |
| ∅-Preis | 37,83 | 38,66 | 34,53 | 34,38 | 29,42 | |
| ∅-Volumen | 15,92 Tsd. | 27,40 Tsd. | 31,11 Tsd. | 32,80 Tsd. | 28,70 Tsd. | |
| Max. Verlust [%] | -0,5576 | -7,983 | -11,48 | -17,30 | -17,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 36 | 151 | 217 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 50 | 216 | 315 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Old Republic Intl Corp. 2,957€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,957 | 3,160 | 8,81 % | 05.12.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 |
Quotes
- Geld (15.12.)38,71
- Brief (15.12.)39,02
- Spread (in %)0,3100 (0,80 %)
- Geld Stk.258
- Brief Stk.256
Kursdaten
- Eröffnungskurs38,90
- Tageshoch39,25
- Tagestief38,75
- Kurs (15.12.2025)38,84
- Umsatz EUR66.999,00
- Gehand. Stk.1.725
Kursdaten Vortag
- Vortag-Eröffnung38,17
- Vortag-Hoch38,69
- Vortag-Tief37,78
- Vortag-Schlusskurs38,47
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}