Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Währung: EUR
33,00 EUR
-2,08 %
-0,70
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,17EUR | 20:36 | 1.140 | 37.813,80 |
| Frankfurt | 32,98EUR | 19:28 | 50 | 1.649,00 |
| L&S | 33,00EUR | 21:01 | 32 | 1.056,00 |
| Berlin | 33,71EUR | 08:13 | ||
| Düsseldorf | 33,65EUR | 08:11 | ||
| München | 33,97EUR | 08:02 | ||
| Quotrix | 33,84EUR | 07:27 | ||
| Stuttgart | 33,71EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | -6,62 | -0,09 | +2,77 | +40,52 | +140,88 |
| Volatilität [%] | 25,78 | 25,90 | 21,04 | 24,02 | 21,78 | 23,94 |
| Sharpe-Ratio | -15,83 | -2,165 | 0,1961 | 0,2381 | 0,5642 | 0,7799 |
| Hoch | 36,95 | 37,50 | 37,50 | 37,50 | 37,50 | 37,50 |
| Tief | 32,99 | 32,99 | 30,19 | 29,50 | 21,47 | 13,30 |
| Hist. Kurs | 35,95 | 35,34 | 33,03 | 32,11 | 23,49 | 13,70 |
| ∅-Preis | 34,80 | 36,02 | 33,38 | 33,94 | 28,53 | 25,30 |
| ∅-Volumen | 3,59 Tsd. | 3,79 Tsd. | 3,10 Tsd. | 2,71 Tsd. | 2,27 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -6,259 | -9,797 | -11,29 | -17,77 | -17,77 | -17,77 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 72 | 154 | 154 | 154 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 102 | 221 | 221 | 221 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Old Republic Intl Corp. bisher 1,019€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,019 | 1,160 | 3,00 % | 05.09.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 |
Quotes
- Geld (21:52)33,00
- Brief (21:52)33,14
- Spread (in %)0,1400 (0,42 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs33,70
- Tageshoch33,94
- Tagestief32,99
- Kurs (21:01)33,00
- Umsatz EUR1.056,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung34,75
- Vortag-Hoch34,90
- Vortag-Tief33,26
- Vortag-Schlusskurs33,70
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}