Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Währung: EUR
33,99 EUR
0 %
0
Börse:
Stand:
07:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,99EUR | 07:01 | ||
| Tradegate | 33,90EUR | 25.08. | 1.281 | 43.425,90 |
| Frankfurt | 34,21EUR | 25.08. | 440 | 15.052,40 |
| Berlin | 34,01EUR | 25.08. | ||
| Düsseldorf | 33,94EUR | 25.08. | ||
| München | 33,98EUR | 25.08. | ||
| Quotrix | 34,14EUR | 25.08. | ||
| Stuttgart | 34,12EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +11,81 | -3,79 | +9,26 | +41,18 | +149,93 |
| Volatilität [%] | 27,95 | 23,78 | 25,11 | 23,24 | 22,04 | 24,39 |
| Sharpe-Ratio | 12,94 | 5,819 | -0,2799 | 0,4034 | 0,5342 | 0,7806 |
| Hoch | 34,23 | 34,23 | 37,09 | 37,21 | 37,21 | 37,21 |
| Tief | 32,01 | 30,19 | 29,50 | 29,50 | 21,05 | 11,80 |
| Hist. Kurs | 32,01 | 30,40 | 35,33 | 31,11 | 24,08 | 13,60 |
| ∅-Preis | 33,37 | 32,14 | 33,08 | 33,33 | 27,75 | 24,49 |
| ∅-Volumen | 265,04 | 519,42 | 3,87 Tsd. | 2,41 Tsd. | 2,43 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -0,2059 | -3,410 | -17,77 | -17,77 | -17,77 | -17,77 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 122 | 122 | 122 | 122 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 175 | 175 | 175 | 175 |
Kennzahlen
Old Republic Intl Corp. hat für das Geschäftsjahr 2024 bisher 1,030€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,030 | 1,160 | 3,14 % | 06.06.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 |
Quotes
- Geld (07:04)33,99
- Brief (07:04)34,21
- Spread (in %)0,2200 (0,65 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs33,99
- Tageshoch33,99
- Tagestief33,99
- Kurs (07:01)33,99
Kursdaten Vortag
- Vortag-Eröffnung33,93
- Vortag-Hoch34,29
- Vortag-Tief33,68
- Vortag-Schlusskurs33,99
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}