Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Symbol: ORJWährung: EUR
35,30 EUR
+1,20 %
+0,42
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,30EUR | 12:06 | 41 | 1.447,30 |
| Frankfurt | 35,21EUR | 08:02 | 14 | 492,94 |
| Stuttgart | 35,08EUR | 13:31 | 10 | 350,80 |
| Düsseldorf | 35,07EUR | 08:11 | ||
| Hamburg | 34,84EUR | 08:17 | ||
| München | 34,96EUR | 08:00 | ||
| L&S | 35,12EUR | 14:06 | ||
| Quotrix | 35,27EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -1,51 | +7,03 | +4,19 | +53,85 | |
| Volatilität [%] | 12,86 | 18,73 | 30,27 | 27,01 | 23,11 | |
| Sharpe-Ratio | 0,5945 | -1,942 | 0,4689 | 0,1696 | 0,6329 | |
| Hoch | 36,50 | 37,26 | 40,43 | 40,43 | 40,43 | |
| Tief | 34,60 | 34,55 | 31,99 | 30,00 | 21,60 | |
| Hist. Kurs | 34,83 | 35,84 | 32,98 | 33,88 | 22,95 | |
| ∅-Preis | 34,90 | 35,64 | 36,27 | 34,68 | 30,44 | |
| ∅-Volumen | 40,72 Tsd. | 43,67 Tsd. | 46,11 Tsd. | 38,95 Tsd. | 29,94 Tsd. | |
| Max. Verlust [%] | -1,053 | -5,285 | -20,27 | -20,27 | -20,27 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 71 | 128 | 217 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 106 | 183 | 315 |
Kennzahlen
Old Republic Intl Corp. hat für das Geschäftsjahr 2025 bisher 2,950€ (3,445$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Old Republic Intl Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 8,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,950 | 3,445 | 8,03 % | 09.03.2026 | ||
| 2024 | 2,957 | 3,160 | 8,81 % | 05.12.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 |
Quotes
- Geld (14:06)35,12
- Brief (14:06)35,39
- Spread (in %)0,2700 (0,77 %)
- Geld Stk.288
- Brief Stk.286
Kursdaten
- Eröffnungskurs35,35
- Tageshoch35,35
- Tagestief35,25
- Kurs (12:06)35,30
- Umsatz EUR1.447,30
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung34,86
- Vortag-Hoch35,09
- Vortag-Tief34,86
- Vortag-Schlusskurs34,88
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}