Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Währung: EUR
33,85 EUR
-0,82 %
-0,28
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,90EUR | 17:42 | 364 | 12.339,60 |
| Quotrix | 34,02EUR | 17:46 | 5 | 170,10 |
| Stuttgart | 33,84EUR | 18:31 | 4 | 135,36 |
| Düsseldorf | 33,88EUR | 16:00 | ||
| Hamburg | 33,71EUR | 08:19 | ||
| Hannover | 33,69EUR | 08:04 | ||
| L&S | 33,85EUR | 18:48 | ||
| Frankfurt | 33,90EUR | 27.10. | 70 | 2.373,00 |
| München | 34,61EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | +1,65 | -1,02 | +0,45 | +34,38 | +53,31 |
| Volatilität [%] | 19,74 | 18,52 | 22,34 | 26,62 | 23,45 | 23,63 |
| Sharpe-Ratio | -13,47 | 1,571 | 0,0042 | 0,1059 | 0,4641 | 0,3995 |
| Hoch | 35,79 | 35,79 | 39,16 | 40,24 | 40,24 | 40,24 |
| Tief | 33,57 | 32,55 | 31,12 | 31,12 | 24,70 | 19,79 |
| Hist. Kurs | 35,59 | 33,30 | 34,20 | 33,70 | 25,19 | 22,08 |
| ∅-Preis | 34,83 | 34,16 | 34,90 | 35,38 | 32,51 | 28,60 |
| ∅-Volumen | 271,71 | 2,69 Tsd. | 1,60 Tsd. | 2,19 Tsd. | 1,95 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -4,102 | -4,102 | -14,93 | -20,55 | -20,55 | -20,55 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 65 | 231 | 231 | 231 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 91 | 335 | 335 | 335 |
Kennzahlen
Old Republic Intl Corp. hat für das Geschäftsjahr 2025 2,946€ (3,445$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,946 | 3,445 | 8,08 % | 04.09.2026 | ||
| 2024 | 2,957 | 3,160 | 8,81 % | 05.12.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 |
Quotes
- Geld (18:48)33,85
- Brief (18:48)34,04
- Spread (in %)0,1900 (0,56 %)
- Geld Stk.867
- Brief Stk.867
Kursdaten
- Eröffnungskurs34,13
- Tageshoch34,17
- Tagestief33,72
- Kurs (18:48)33,85
Kursdaten Vortag
- Vortag-Eröffnung34,25
- Vortag-Hoch34,54
- Vortag-Tief33,68
- Vortag-Schlusskurs34,13
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}