Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Währung: EUR
31,79 EUR
-0,34 %
-0,11
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 16:03 | 169 | 5.408,00 |
| Berlin | 32,02EUR | 08:13 | ||
| Düsseldorf | 31,89EUR | 08:11 | ||
| L&S | 31,79EUR | 18:31 | ||
| Quotrix | 32,10EUR | 07:27 | ||
| Stuttgart | 32,01EUR | 07:36 | ||
| Frankfurt | 32,06EUR | 08.07. | ||
| München | 32,07EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -0,53 | -4,04 | +16,05 | +46,25 | +135,63 |
| Volatilität [%] | 9,989 | 15,87 | 24,13 | 22,97 | 21,99 | 24,66 |
| Sharpe-Ratio | 3,592 | -0,2390 | -0,2847 | 0,6883 | 0,5940 | 0,7310 |
| Hoch | 32,79 | 33,08 | 37,09 | 37,21 | 37,21 | 37,21 |
| Tief | 31,45 | 31,11 | 29,50 | 27,41 | 21,05 | 11,80 |
| Hist. Kurs | 31,71 | 31,98 | 33,15 | 27,41 | 21,75 | 13,50 |
| ∅-Preis | 31,95 | 32,12 | 33,80 | 33,09 | 27,34 | 24,02 |
| ∅-Volumen | 557,94 | 1,32 Tsd. | 3,84 Tsd. | 2,48 Tsd. | 2,66 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -0,6849 | -3,529 | -14,23 | -14,23 | -14,23 | -19,46 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 89 | 89 | 118 | 118 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 130 | 130 | 168 | 168 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Old Republic Intl Corp. bisher 1,030€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,030 | 1,160 | 3,14 % | 06.06.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 |
Quotes
- Geld (18:31)31,79
- Brief (18:31)31,93
- Spread (in %)0,1400 (0,44 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs31,90
- Tageshoch32,06
- Tagestief31,70
- Kurs (18:31)31,79
Kursdaten Vortag
- Vortag-Eröffnung32,12
- Vortag-Hoch32,31
- Vortag-Tief31,90
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}