Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Währung: EUR
33,80 EUR
-0,56 %
-0,19
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 33,89EUR | 08:29 | 300 | 10.167,00 |
| Tradegate | 33,81EUR | 09:30 | 101 | 3.414,81 |
| Berlin | 33,83EUR | 08:13 | ||
| Düsseldorf | 33,78EUR | 08:11 | ||
| Frankfurt | 33,86EUR | 08:04 | ||
| L&S | 33,80EUR | 09:54 | ||
| Quotrix | 34,01EUR | 07:27 | ||
| Stuttgart | 33,84EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +11,18 | -4,17 | +8,54 | +41,36 | +148,53 |
| Volatilität [%] | 10,11 | 23,22 | 25,11 | 23,24 | 22,04 | 24,39 |
| Sharpe-Ratio | 12,54 | 5,764 | -0,2520 | 0,4068 | 0,5472 | 0,7820 |
| Hoch | 34,29 | 34,29 | 37,09 | 37,21 | 37,21 | 37,21 |
| Tief | 32,01 | 30,19 | 29,50 | 29,50 | 21,05 | 11,80 |
| Hist. Kurs | 33,30 | 30,40 | 35,27 | 31,14 | 23,91 | 13,60 |
| ∅-Preis | 33,76 | 32,23 | 33,07 | 33,34 | 27,77 | 24,50 |
| ∅-Volumen | 402,20 | 526,98 | 3,88 Tsd. | 2,37 Tsd. | 2,38 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -0,2059 | -3,410 | -17,77 | -17,77 | -17,77 | -17,77 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 123 | 123 | 123 | 123 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 178 | 178 | 178 | 178 |
Kennzahlen
Old Republic Intl Corp. hat für das Geschäftsjahr 2024 bisher 1,030€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,030 | 1,160 | 3,14 % | 06.06.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 |
Quotes
- Geld (09:54)33,80
- Brief (09:54)34,13
- Spread (in %)0,3300 (0,98 %)
- Geld Stk.346
- Brief Stk.346
Kursdaten
- Eröffnungskurs33,99
- Tageshoch33,99
- Tagestief33,79
- Kurs (09:54)33,80
Kursdaten Vortag
- Vortag-Eröffnung33,93
- Vortag-Hoch34,29
- Vortag-Tief33,68
- Vortag-Schlusskurs33,99
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}