Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Währung: EUR
33,86 EUR
+2,51 %
+0,83
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,85EUR | 15:36 | 347 | 11.745,95 |
| Frankfurt | 33,80EUR | 15:12 | 70 | 2.366,00 |
| L&S | 33,86EUR | 15:53 | 50 | 1.693,00 |
| Berlin | 33,12EUR | 08:13 | ||
| Düsseldorf | 33,05EUR | 08:11 | ||
| München | 33,23EUR | 08:00 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Stuttgart | 33,08EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -6,33 | +2,51 | +5,45 | +44,18 | +147,15 |
| Volatilität [%] | 22,68 | 24,94 | 21,23 | 24,10 | 21,80 | 23,95 |
| Sharpe-Ratio | -15,44 | -4,327 | 0,0118 | 0,1549 | 0,5329 | 0,7630 |
| Hoch | 36,95 | 37,50 | 37,50 | 37,50 | 37,50 | 37,50 |
| Tief | 32,98 | 32,98 | 30,19 | 29,50 | 21,47 | 13,30 |
| Hist. Kurs | 34,91 | 36,15 | 33,03 | 32,11 | 23,49 | 13,70 |
| ∅-Preis | 34,22 | 35,92 | 33,38 | 33,94 | 28,54 | 25,31 |
| ∅-Volumen | 3,67 Tsd. | 3,83 Tsd. | 3,05 Tsd. | 2,71 Tsd. | 2,27 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -5,385 | -11,59 | -11,59 | -17,77 | -17,77 | -17,77 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 72 | 154 | 154 | 154 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 102 | 221 | 221 | 221 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Old Republic Intl Corp. bisher 1,019€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,019 | 1,160 | 3,00 % | 05.09.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 |
Quotes
- Geld (15:53)33,86
- Brief (15:53)33,99
- Spread (in %)0,1300 (0,38 %)
- Geld Stk.908
- Brief Stk.908
Kursdaten
- Eröffnungskurs33,08
- Tageshoch33,88
- Tagestief32,98
- Kurs (15:53)33,86
- Umsatz EUR1.693,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung33,70
- Vortag-Hoch33,94
- Vortag-Tief32,99
- Vortag-Schlusskurs33,03
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}