Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Währung: EUR
32,63 EUR
-1,21 %
-0,40
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,69EUR | 15:57 | 181 | 5.916,89 |
| Lang & Schwarz | 32,63EUR | 16:29 | 162 | 5.286,06 |
| Düsseldorf | 32,86EUR | 08:11 | ||
| München | 33,13EUR | 08:01 | ||
| Berlin | 33,00EUR | 08:13 | ||
| Frankfurt | 32,97EUR | 08:00 | ||
| Quotrix | 33,12EUR | 07:27 | ||
| Stuttgart | 32,94EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -8,68 | +1,62 | +17,97 | +58,36 | +125,03 |
| Volatilität [%] | 23,36 | 40,43 | 26,98 | 22,58 | 22,60 | 26,24 |
| Sharpe-Ratio | -3,178 | -2,321 | 0,2767 | 0,8101 | 0,7124 | 0,6751 |
| Hoch | 33,99 | 36,83 | 37,21 | 37,21 | 37,21 | 37,21 |
| Tief | 32,20 | 29,50 | 29,50 | 27,21 | 19,79 | 11,80 |
| Hist. Kurs | 33,42 | 35,73 | 32,11 | 27,66 | 20,61 | 14,50 |
| ∅-Preis | 33,31 | 33,71 | 34,55 | 32,21 | 26,59 | 23,31 |
| ∅-Volumen | 5,36 Tsd. | 8,16 Tsd. | 2,35 Tsd. | 1,47 Tsd. | 2,61 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -2,465 | -12,69 | -13,63 | -13,63 | -13,63 | -27,71 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 64 | 64 | 118 | 187 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 97 | 97 | 168 | 267 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Old Republic Intl Corp. bisher 1,068€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,068 | 1,160 | 3,13 % | 10.03.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 |
Quotes
- Geld (16:29)32,63
- Brief (16:29)32,78
- Spread (in %)0,1500 (0,46 %)
- Geld Stk.908
- Brief Stk.908
Kursdaten
- Eröffnungskurs33,03
- Tageshoch33,27
- Tagestief32,50
- Kurs (16:29)32,63
- Umsatz EUR5.286,06
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung32,95
- Vortag-Hoch33,32
- Vortag-Tief32,49
- Vortag-Schlusskurs33,03
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}