Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Währung: EUR
33,96 EUR
+0,18 %
+0,06
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,04EUR | 21:52 | 619 | 21.070,76 |
| Stuttgart | 34,07EUR | 21:55 | 200 | 6.814,00 |
| Quotrix | 33,73EUR | 17:57 | 150 | 5.059,50 |
| L&S | 33,96EUR | 22:59 | 101 | 3.429,96 |
| Düsseldorf | 33,54EUR | 08:11 | ||
| Frankfurt | 33,83EUR | 22:56 | ||
| Hamburg | 33,83EUR | 08:07 | ||
| München | 34,15EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -2,27 | +2,82 | +49,87 | +65,82 | |
| Volatilität [%] | 21,46 | 30,94 | 30,33 | 26,10 | 22,91 | 23,94 |
| Sharpe-Ratio | 2,311 | -0,9351 | 0,0727 | 0,1543 | 0,6131 | 0,4548 |
| Hoch | 35,97 | 36,61 | 40,24 | 40,24 | 40,24 | 40,24 |
| Tief | 33,51 | 33,51 | 31,26 | 30,19 | 21,88 | 18,86 |
| Hist. Kurs | 33,63 | 34,75 | 33,96 | 33,03 | 22,66 | 20,48 |
| ∅-Preis | 34,07 | 34,91 | 35,91 | 34,61 | 30,66 | 27,20 |
| ∅-Volumen | 348,74 | 5,94 Tsd. | 2,80 Tsd. | 2,93 Tsd. | 2,07 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -1,367 | -7,508 | -19,85 | -19,85 | -19,85 | -19,85 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 103 | 103 | 154 | 154 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 154 | 154 | 221 | 221 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Old Republic Intl Corp. bisher 2,950€ (3,445$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,950 | 3,445 | 8,03 % | 09.03.2026 | ||
| 2024 | 2,957 | 3,160 | 8,81 % | 05.12.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 |
Quotes
- Geld (22:59)33,96
- Brief (22:59)34,16
- Spread (in %)0,2000 (0,59 %)
- Geld Stk.295
- Brief Stk.295
Kursdaten
- Eröffnungskurs33,90
- Tageshoch34,07
- Tagestief33,51
- Kurs (22:59)33,96
- Umsatz EUR3.429,96
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,45
- Vortag-Tief33,87
- Vortag-Schlusskurs33,90
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}