Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Währung: EUR
33,29 EUR
+1,00 %
+0,33
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,18EUR | 12.06. | 739 | 24.520,02 |
| Tradegate | 33,45EUR | 12.06. | 191 | 6.388,95 |
| Düsseldorf | 33,42EUR | 12.06. | 150 | 5.013,00 |
| Hamburg | 33,07EUR | 12.06. | ||
| München | 33,10EUR | 12.06. | ||
| L&S | 33,16EUR | 12.06. | ||
| Quotrix | 33,07EUR | 12.06. | ||
| Stuttgart | 33,29EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +0,51 | -11,93 | +3,19 | +46,39 | +56,14 |
| Volatilität [%] | 19,74 | 23,38 | 30,63 | 26,18 | 23,11 | 23,94 |
| Sharpe-Ratio | 1,741 | 0,2762 | -0,7826 | 0,1755 | 0,5777 | 0,4047 |
| Hoch | 33,49 | 34,60 | 39,91 | 40,08 | 40,08 | 40,08 |
| Tief | 31,54 | 31,32 | 31,32 | 30,28 | 22,13 | 19,19 |
| Hist. Kurs | 33,06 | 33,12 | 37,80 | 32,26 | 22,74 | 21,32 |
| ∅-Preis | 32,99 | 33,12 | 34,94 | 34,67 | 31,23 | 27,63 |
| ∅-Volumen | 2,55 Tsd. | 20,96 Tsd. | 16,36 Tsd. | 8,95 Tsd. | 3,80 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -1,361 | -8,387 | -20,52 | -21,23 | -21,23 | -21,23 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 113 | 134 | 219 | 219 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 164 | 198 | 319 | 319 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Old Republic Intl Corp. bisher 2,944€ (3,445$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,944 | 3,445 | 8,21 % | 05.06.2026 | ||
| 2024 | 2,957 | 3,160 | 8,81 % | 05.12.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 |
Quotes
- Geld (12.06.)33,26
- Brief (12.06.)33,32
- Spread (in %)0,0600 (0,18 %)
- Geld Stk.1.503
- Brief Stk.1.501
Kursdaten
- Eröffnungskurs32,91
- Tageshoch33,39
- Tagestief32,86
- Kurs (12.06.2026)33,29
Kursdaten Vortag
- Vortag-Eröffnung33,29
- Vortag-Hoch33,45
- Vortag-Tief32,96
- Vortag-Schlusskurs32,96
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}