Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Währung: EUR
35,31 EUR
+0,34 %
+0,12
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,86EUR | 11.09. | 1.000 | 34.860,00 |
| Tradegate | 35,00EUR | 11.09. | 541 | 18.935,00 |
| Düsseldorf | 35,23EUR | 11.09. | ||
| Hamburg | 34,84EUR | 11.09. | ||
| München | 35,30EUR | 11.09. | ||
| L&S | 35,18EUR | 11.09. | ||
| Quotrix | 35,27EUR | 11.09. | ||
| Stuttgart | 35,31EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -4,26 | +2,05 | +2,53 | +37,34 | +66,24 |
| Volatilität [%] | 8,615 | 15,41 | 23,78 | 26,93 | 23,36 | 23,88 |
| Sharpe-Ratio | -5,461 | -3,273 | 0,2049 | 0,1547 | 0,4835 | 0,4572 |
| Hoch | 36,62 | 37,12 | 39,12 | 40,08 | 40,08 | 40,08 |
| Tief | 34,65 | 34,65 | 31,32 | 31,32 | 24,81 | 19,19 |
| Hist. Kurs | 35,64 | 36,88 | 34,60 | 34,44 | 25,71 | 21,24 |
| ∅-Preis | 35,29 | 36,04 | 35,07 | 35,62 | 32,26 | 28,39 |
| ∅-Volumen | 3,36 Tsd. | 2,39 Tsd. | 9,02 Tsd. | 9,07 Tsd. | 3,92 Tsd. | 4,10 Tsd. |
| Max. Verlust [%] | -1,515 | -5,442 | -13,74 | -21,23 | -21,23 | -21,23 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 50 | 199 | 219 | 219 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 71 | 289 | 319 | 319 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Old Republic Intl Corp. 2,946€ (3,445$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,946 | 3,445 | 8,08 % | 04.09.2026 | ||
| 2024 | 2,957 | 3,160 | 8,81 % | 05.12.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 |
Quotes
- Geld (11.09.)35,29
- Brief (11.09.)35,35
- Spread (in %)0,0600 (0,17 %)
- Geld Stk.1.417
- Brief Stk.1.414
Kursdaten
- Eröffnungskurs35,16
- Tageshoch35,36
- Tagestief35,00
- Kurs (11.09.2026)35,31
Kursdaten Vortag
- Vortag-Eröffnung35,05
- Vortag-Hoch35,35
- Vortag-Tief34,95
- Vortag-Schlusskurs35,19
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}