Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Währung: EUR
34,07 EUR
+0,21 %
+0,07
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,04EUR | 21:52 | 619 | 21.070,76 |
| Stuttgart | 34,07EUR | 21:55 | 200 | 6.814,00 |
| Quotrix | 33,73EUR | 17:57 | 150 | 5.059,50 |
| L&S | 33,96EUR | 22:59 | 101 | 3.429,96 |
| Düsseldorf | 33,54EUR | 08:11 | ||
| Frankfurt | 33,83EUR | 22:56 | ||
| Hamburg | 33,83EUR | 08:07 | ||
| München | 34,15EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -2,43 | +2,99 | +3,97 | +49,89 | +67,34 |
| Volatilität [%] | 12,56 | 27,78 | 31,32 | 25,79 | 22,99 | 23,88 |
| Sharpe-Ratio | 0,4748 | -1,090 | 0,2853 | 0,2012 | 0,6128 | 0,4629 |
| Hoch | 35,95 | 36,64 | 40,08 | 40,08 | 40,08 | 40,08 |
| Tief | 33,61 | 33,61 | 31,85 | 30,28 | 22,13 | 19,19 |
| Hist. Kurs | 34,01 | 34,92 | 33,08 | 32,77 | 22,73 | 20,36 |
| ∅-Preis | 34,23 | 35,04 | 35,97 | 34,67 | 30,82 | 27,36 |
| ∅-Volumen | 2,85 Tsd. | 18,75 Tsd. | 13,05 Tsd. | 7,02 Tsd. | 3,12 Tsd. | 4,35 Tsd. |
| Max. Verlust [%] | -1,017 | -7,077 | -19,96 | -19,96 | -19,96 | -19,96 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 103 | 103 | 219 | 219 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 154 | 154 | 319 | 319 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Old Republic Intl Corp. bisher 2,950€ (3,445$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,950 | 3,445 | 8,03 % | 09.03.2026 | ||
| 2024 | 2,957 | 3,160 | 8,81 % | 05.12.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 |
Quotes
- Geld (22:00)34,02
- Brief (22:00)34,08
- Spread (in %)0,0600 (0,18 %)
- Geld Stk.1.470
- Brief Stk.1.467
Kursdaten
- Eröffnungskurs33,76
- Tageshoch34,07
- Tagestief33,61
- Kurs (21:55)34,07
- Umsatz EUR6.814,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung34,22
- Vortag-Hoch34,37
- Vortag-Tief33,89
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}