Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Währung: EUR
33,08 EUR
-1,87 %
-0,63
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,52EUR | 13:20 | 317 | 10.625,84 |
| Frankfurt | 33,80EUR | 15:12 | 70 | 2.366,00 |
| L&S | 33,74EUR | 15:39 | 50 | 1.687,00 |
| Berlin | 33,12EUR | 08:13 | ||
| Düsseldorf | 33,05EUR | 08:11 | ||
| München | 33,23EUR | 08:00 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Stuttgart | 33,08EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | -6,63 | +0,95 | +1,69 | +44,05 | +139,71 |
| Volatilität [%] | 19,12 | 22,60 | 19,23 | 23,45 | 21,38 | 24,41 |
| Sharpe-Ratio | -23,23 | -2,624 | 0,2786 | 0,1840 | 0,6041 | 0,7616 |
| Hoch | 36,16 | 37,35 | 37,35 | 37,35 | 37,35 | 37,35 |
| Tief | 33,08 | 33,08 | 30,28 | 30,28 | 21,65 | 13,50 |
| Hist. Kurs | 36,16 | 35,43 | 32,77 | 32,53 | 22,97 | 13,80 |
| ∅-Preis | 34,65 | 36,09 | 33,44 | 34,01 | 28,72 | 25,48 |
| ∅-Volumen | 1,20 Tsd. | 1,32 Tsd. | 1,49 Tsd. | 1,59 Tsd. | 3,84 Tsd. | |
| Max. Verlust [%] | -6,775 | -9,746 | -11,23 | -17,50 | -17,50 | -17,50 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 72 | 219 | 219 | 219 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 102 | 319 | 319 | 319 |
Kennzahlen
Old Republic Intl Corp. hat für das Geschäftsjahr 2024 bisher 1,019€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,019 | 1,160 | 3,00 % | 05.09.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 |
Quotes
- Geld (15:19)33,64
- Brief (15:19)33,79
- Spread (in %)0,1500 (0,45 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs33,08
- Tageshoch33,08
- Tagestief33,08
- Kurs (07:39)33,08
Kursdaten Vortag
- Vortag-Eröffnung33,71
- Vortag-Hoch33,71
- Vortag-Tief33,71
- Vortag-Schlusskurs33,71
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}