Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Währung: EUR
34,02 EUR
-2,58 %
-0,90
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,90EUR | 17:42 | 364 | 12.339,60 |
| Quotrix | 34,02EUR | 17:46 | 5 | 170,10 |
| Stuttgart | 33,84EUR | 18:31 | 4 | 135,36 |
| Düsseldorf | 33,88EUR | 16:00 | ||
| Hamburg | 33,71EUR | 08:19 | ||
| Hannover | 33,69EUR | 08:04 | ||
| L&S | 33,85EUR | 18:48 | ||
| Frankfurt | 33,90EUR | 27.10. | 70 | 2.373,00 |
| München | 34,61EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | +2,59 | -1,05 | -1,96 | +32,58 | +64,51 |
| Volatilität [%] | 27,09 | 19,73 | 20,91 | 25,90 | 23,86 | 24,44 |
| Sharpe-Ratio | -4,758 | 3,285 | 0,1550 | 0,0769 | 0,4702 | 0,4695 |
| Hoch | 35,80 | 35,80 | 38,95 | 40,11 | 40,11 | 40,11 |
| Tief | 34,02 | 33,00 | 31,43 | 31,43 | 25,34 | 20,03 |
| Hist. Kurs | 35,46 | 33,16 | 34,38 | 34,70 | 25,66 | 20,68 |
| ∅-Preis | 35,46 | 34,35 | 35,06 | 35,51 | 32,72 | 28,80 |
| ∅-Volumen | 2,09 Tsd. | 893,80 | 930,24 | 735,12 | 613,01 | 685,04 |
| Max. Verlust [%] | -2,458 | -2,458 | -14,97 | -20,94 | -20,94 | -20,94 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 62 | 228 | 228 | 228 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 88 | 332 | 332 | 332 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Old Republic Intl Corp. 2,946€ (3,445$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,946 | 3,445 | 8,08 % | 04.09.2026 | ||
| 2024 | 2,957 | 3,160 | 8,81 % | 05.12.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 |
Quotes
- Geld (18:52)33,85
- Brief (18:52)33,99
- Spread (in %)0,1400 (0,41 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs34,13
- Tageshoch34,13
- Tagestief34,02
- Kurs (17:46)34,02
- Umsatz EUR170,10
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung34,75
- Vortag-Hoch35,09
- Vortag-Tief34,75
- Vortag-Schlusskurs34,92
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}