Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Symbol: ORJWährung: EUR
38,75 EUR
+2,79 %
+1,05
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 38,73EUR | 08:03 | ||
| Düsseldorf | 38,67EUR | 08:13 | ||
| Hamburg | 38,46EUR | 08:12 | ||
| L&S | 38,75EUR | 09:07 | ||
| Quotrix | 38,95EUR | 07:27 | ||
| Stuttgart | 38,77EUR | 08:32 | ||
| Tradegate | 38,90EUR | 29.07. | 1.788 | 69.553,20 |
| Frankfurt | 38,75EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +6,63 | +19,23 | +25,40 | +55,00 | +91,83 |
| Volatilität [%] | 30,23 | 28,77 | 24,67 | 29,01 | 24,56 | 26,47 |
| Sharpe-Ratio | 6,282 | 1,577 | 1,246 | 0,7709 | 0,6004 | 0,5252 |
| Hoch | 38,75 | 38,75 | 38,75 | 39,92 | 39,92 | 39,92 |
| Tief | 36,17 | 34,97 | 31,37 | 30,87 | 24,45 | 19,07 |
| Hist. Kurs | 36,58 | 36,34 | 32,50 | 30,90 | 25,00 | 20,20 |
| ∅-Preis | 36,90 | 36,46 | 34,69 | 35,14 | 31,73 | 28,01 |
| ∅-Volumen | 11,31 Tsd. | 4,41 Tsd. | 4,58 Tsd. | 5,13 Tsd. | 3,13 Tsd. | 4,10 Tsd. |
| Max. Verlust [%] | -1,525 | -4,792 | -14,31 | -21,42 | -21,42 | -21,42 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 91 | 164 | 213 | 213 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 132 | 242 | 309 | 309 |
Kennzahlen
Old Republic Intl Corp. hat für das Geschäftsjahr 2025 bisher 2,944€ (3,445$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,944 | 3,445 | 8,21 % | 05.06.2026 | ||
| 2024 | 2,957 | 3,160 | 8,81 % | 05.12.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 |
Quotes
- Geld (08:13)38,75
- Brief (08:13)39,15
- Spread (in %)0,4000 (1,03 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs38,75
- Tageshoch38,75
- Tagestief38,75
- Kurs (29.07.2026)38,75
Kursdaten Vortag
- Vortag-Eröffnung37,70
- Vortag-Hoch37,70
- Vortag-Tief37,70
- Vortag-Schlusskurs37,70
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}