Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Symbol: ORJWährung: EUR
35,21 EUR
+1,44 %
+0,50
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,30EUR | 12:06 | 41 | 1.447,30 |
| Frankfurt | 35,21EUR | 08:02 | 14 | 492,94 |
| Quotrix | 35,11EUR | 14:18 | 13 | 456,43 |
| Stuttgart | 35,33EUR | 14:46 | 10 | 353,30 |
| Düsseldorf | 35,07EUR | 08:11 | ||
| Hamburg | 34,84EUR | 08:17 | ||
| München | 34,96EUR | 08:00 | ||
| L&S | 35,25EUR | 15:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -1,40 | +4,39 | +4,73 | +56,59 | +90,32 |
| Volatilität [%] | 19,37 | 17,12 | 32,91 | 29,66 | 24,20 | 28,07 |
| Sharpe-Ratio | -8,793 | -2,226 | 0,2860 | 0,1903 | 0,6390 | 0,5143 |
| Hoch | 35,66 | 36,74 | 39,92 | 39,92 | 39,92 | 39,92 |
| Tief | 34,40 | 34,40 | 32,07 | 30,25 | 21,72 | 18,00 |
| Hist. Kurs | 35,66 | 35,71 | 33,73 | 33,62 | 22,49 | 18,50 |
| ∅-Preis | 34,91 | 35,56 | 36,17 | 34,55 | 30,31 | 26,96 |
| ∅-Volumen | 2,60 Tsd. | 2,23 Tsd. | 6,40 Tsd. | 4,89 Tsd. | 2,91 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -3,533 | -6,037 | -19,66 | -19,66 | -19,66 | -19,66 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 70 | 129 | 213 | 213 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 105 | 184 | 309 | 309 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Old Republic Intl Corp. bisher 2,950€ (3,445$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,950 | 3,445 | 8,03 % | 09.03.2026 | ||
| 2024 | 2,957 | 3,160 | 8,81 % | 05.12.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 |
Quotes
- Geld (15:23)35,33
- Brief (15:23)35,55
- Spread (in %)0,2200 (0,62 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs35,21
- Tageshoch35,21
- Tagestief35,21
- Kurs (08:02)35,21
- Umsatz EUR492,94
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung34,71
- Vortag-Hoch34,71
- Vortag-Tief34,71
- Vortag-Schlusskurs34,71
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}