Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Symbol: ORJWährung: EUR
33,90 EUR
-0,99 %
-0,34
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,90EUR | 17:42 | 364 | 12.339,60 |
| Quotrix | 34,02EUR | 17:46 | 5 | 170,10 |
| Stuttgart | 33,84EUR | 18:31 | 4 | 135,36 |
| Düsseldorf | 33,88EUR | 16:00 | ||
| Hamburg | 33,71EUR | 08:19 | ||
| Hannover | 33,69EUR | 08:04 | ||
| L&S | 33,85EUR | 18:48 | ||
| Frankfurt | 33,90EUR | 27.10. | 70 | 2.373,00 |
| München | 34,61EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | +1,28 | -1,91 | -2,87 | +32,11 | +65,37 |
| Volatilität [%] | 33,15 | 24,70 | 23,43 | 28,84 | 24,78 | 26,24 |
| Sharpe-Ratio | -7,294 | 0,6562 | -0,1277 | -0,0274 | 0,4187 | 0,4358 |
| Hoch | 35,58 | 35,58 | 38,75 | 39,92 | 39,92 | 39,92 |
| Tief | 33,90 | 32,82 | 31,37 | 31,37 | 25,21 | 19,86 |
| Hist. Kurs | 35,23 | 33,47 | 34,56 | 34,90 | 25,66 | 20,50 |
| ∅-Preis | 34,83 | 34,08 | 34,92 | 35,43 | 32,59 | 28,73 |
| ∅-Volumen | 1,82 Tsd. | 5,17 Tsd. | 4,54 Tsd. | 5,71 Tsd. | 3,20 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -4,722 | -4,722 | -15,30 | -21,42 | -21,42 | -21,42 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 64 | 229 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 90 | 333 | 333 | 333 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Old Republic Intl Corp. 2,946€ (3,445$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,946 | 3,445 | 8,08 % | 04.09.2026 | ||
| 2024 | 2,957 | 3,160 | 8,81 % | 05.12.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 |
Quotes
- Geld (18:22)33,75
- Brief (18:22)33,96
- Spread (in %)0,2100 (0,62 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs34,30
- Tageshoch34,30
- Tagestief33,90
- Kurs (27.10.2026)33,90
- Umsatz EUR2.373,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung34,55
- Vortag-Hoch34,55
- Vortag-Tief34,24
- Vortag-Schlusskurs34,24
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}