Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Symbol: ORJWährung: EUR
34,15 EUR
-0,38 %
-0,13
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,04EUR | 30.04. | 619 | 21.070,76 |
| Stuttgart | 34,07EUR | 30.04. | 200 | 6.814,00 |
| Quotrix | 33,73EUR | 30.04. | 150 | 5.059,50 |
| L&S | 33,96EUR | 30.04. | 101 | 3.429,96 |
| Düsseldorf | 33,54EUR | 30.04. | ||
| Frankfurt | 33,83EUR | 30.04. | ||
| Hamburg | 33,83EUR | 30.04. | ||
| München | 34,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -0,67 | +2,75 | +3,06 | +50,29 | +66,24 |
| Volatilität [%] | 41,83 | 23,35 | 26,40 | 21,92 | 20,44 | 21,28 |
| Sharpe-Ratio | -7,805 | -0,1336 | 0,3016 | 0,1747 | 0,6785 | 0,4912 |
| Hoch | 36,10 | 36,30 | 39,92 | 39,92 | 39,92 | 39,92 |
| Tief | 34,15 | 34,15 | 32,20 | 30,55 | 22,34 | 19,39 |
| Hist. Kurs | 36,10 | 34,38 | 33,23 | 33,13 | 22,72 | 20,54 |
| ∅-Preis | 34,63 | 35,04 | 35,97 | 34,69 | 30,84 | 27,40 |
| ∅-Volumen | 502,07 | 488,33 | 691,61 | 360,12 | 565,99 | |
| Max. Verlust [%] | -5,125 | -5,661 | -19,34 | -19,34 | -19,34 | -19,34 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 101 | 101 | 211 | 211 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 152 | 152 | 307 | 307 |
Kennzahlen
Old Republic Intl Corp. hat für das Geschäftsjahr 2025 bisher 2,950€ (3,445$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,950 | 3,445 | 8,03 % | 09.03.2026 | ||
| 2024 | 2,957 | 3,160 | 8,81 % | 05.12.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 |
Quotes
- Geld (30.04.)33,95
- Brief (30.04.)34,16
- Spread (in %)0,2100 (0,62 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs34,15
- Tageshoch34,15
- Tagestief34,15
- Kurs (30.04.2026)34,15
Kursdaten Vortag
- Vortag-Eröffnung34,28
- Vortag-Hoch34,28
- Vortag-Tief34,28
- Vortag-Schlusskurs34,28
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}