Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Symbol: ORJWährung: EUR
38,65 EUR
+0,49 %
+0,19
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,95EUR | 07:52 | 87 | 3.388,65 |
| Berlin | 38,71EUR | 08:13 | ||
| Hamburg | 38,83EUR | 08:12 | ||
| Düsseldorf | 38,63EUR | 08:11 | ||
| Frankfurt | 38,67EUR | 08:04 | ||
| München | 38,65EUR | 08:00 | ||
| L&S | 38,70EUR | 11:45 | ||
| Quotrix | 38,83EUR | 07:27 | ||
| Stuttgart | 38,71EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +3,93 | +19,99 | +10,94 | +72,51 | +150,97 |
| Volatilität [%] | 15,78 | 19,63 | 18,02 | 24,19 | 19,53 | 20,72 |
| Sharpe-Ratio | 13,22 | 2,034 | 1,888 | 0,4524 | 0,9141 | 0,8827 |
| Hoch | 38,65 | 39,92 | 39,92 | 39,92 | 39,92 | 39,92 |
| Tief | 37,19 | 37,19 | 30,55 | 30,55 | 21,95 | 15,00 |
| Hist. Kurs | 37,19 | 37,19 | 32,21 | 34,84 | 22,41 | 15,40 |
| ∅-Preis | 37,55 | 38,46 | 34,50 | 34,33 | 29,38 | 26,10 |
| ∅-Volumen | 71,93 | 178,07 | 547,80 | 307,30 | 609,39 | |
| Max. Verlust [%] | -6,839 | -10,82 | -17,05 | -17,10 | -17,10 | |
| Max. Verlustperiode (Handelstage) | 11 | 35 | 150 | 211 | 211 | |
| Max. Verlustperiode (Kalendertage) | 17 | 49 | 213 | 307 | 307 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Old Republic Intl Corp. 2,957€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,957 | 3,160 | 8,81 % | 05.12.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 | ||
| 2020 | 2,835 | 3,380 | 15,60 % | 03.12.2021 |
Quotes
- Geld (11:30)38,67
- Brief (11:30)38,96
- Spread (in %)0,2900 (0,75 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs38,65
- Tageshoch38,65
- Tagestief38,65
- Kurs (08:00)38,65
Kursdaten Vortag
- Vortag-Eröffnung38,46
- Vortag-Hoch38,46
- Vortag-Tief38,46
- Vortag-Schlusskurs38,46
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}