Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Symbol: ORJWährung: EUR
38,71 EUR
-0,49 %
-0,19
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 38,46EUR | 08:06 | ||
| L&S | 38,64EUR | 08:16 | ||
| Quotrix | 38,95EUR | 07:27 | ||
| Stuttgart | 38,77EUR | 07:53 | ||
| Tradegate | 38,90EUR | 29.07. | 1.788 | 69.553,20 |
| München | 38,71EUR | 29.07. | 150 | 5.806,50 |
| Frankfurt | 38,75EUR | 29.07. | ||
| Düsseldorf | 38,69EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +7,50 | +19,18 | +25,28 | +58,45 | +87,73 |
| Volatilität [%] | 41,49 | 24,05 | 21,06 | 23,07 | 20,88 | 21,38 |
| Sharpe-Ratio | 8,360 | 3,827 | 1,735 | 1,035 | 0,7556 | 0,6038 |
| Hoch | 38,90 | 38,90 | 38,90 | 39,92 | 39,92 | 39,92 |
| Tief | 36,51 | 35,32 | 31,61 | 30,90 | 24,43 | 19,39 |
| Hist. Kurs | 36,80 | 36,01 | 32,48 | 30,90 | 24,43 | 20,62 |
| ∅-Preis | 37,14 | 36,50 | 34,71 | 35,17 | 31,80 | 28,06 |
| ∅-Volumen | 3,04 Tsd. | 689,83 | 679,71 | 467,99 | 407,87 | 574,26 |
| Max. Verlust [%] | -0,7880 | -3,839 | -13,60 | -20,82 | -20,82 | -20,82 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 89 | 164 | 211 | 211 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 130 | 242 | 307 | 307 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Old Republic Intl Corp. bisher 2,944€ (3,445$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Old Republic Intl Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 8,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,944 | 3,445 | 8,21 % | 05.06.2026 | ||
| 2024 | 2,957 | 3,160 | 8,81 % | 05.12.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 |
Quotes
- Geld (08:00)38,73
- Brief (08:00)39,12
- Spread (in %)0,3900 (1,01 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs38,90
- Tageshoch38,90
- Tagestief38,71
- Kurs (29.07.2026)38,71
- Umsatz EUR5.806,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung37,70
- Vortag-Hoch38,90
- Vortag-Tief37,70
- Vortag-Schlusskurs38,90
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}