Old Republic Intl Corp.
Registered Shares DL 1
ISIN: US6802231042WKN: 883298Symbol: ORJWährung: EUR
38,90 EUR
+0,59 %
+0,23
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 38,46EUR | 08:06 | ||
| L&S | 38,64EUR | 08:16 | ||
| Quotrix | 38,95EUR | 07:27 | ||
| Stuttgart | 38,77EUR | 07:53 | ||
| Tradegate | 38,90EUR | 29.07. | 1.788 | 69.553,20 |
| München | 38,71EUR | 29.07. | 150 | 5.806,50 |
| Frankfurt | 38,75EUR | 29.07. | ||
| Düsseldorf | 38,69EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | +6,52 | +19,51 | +22,91 | +55,91 | |
| Volatilität [%] | 45,81 | 27,17 | 24,44 | 26,88 | 23,57 | |
| Sharpe-Ratio | 8,714 | 2,559 | 1,457 | 0,8107 | 0,6516 | |
| Hoch | 39,15 | 39,15 | 39,15 | 40,43 | 40,43 | |
| Tief | 35,46 | 35,01 | 31,53 | 30,62 | 24,43 | |
| Hist. Kurs | 36,32 | 36,52 | 32,55 | 31,65 | 24,95 | |
| ∅-Preis | 37,01 | 36,61 | 34,82 | 35,26 | 31,87 | |
| ∅-Volumen | 67,24 Tsd. | 44,42 Tsd. | 39,66 Tsd. | 41,40 Tsd. | 30,86 Tsd. | |
| Max. Verlust [%] | -2,368 | -4,575 | -13,70 | -21,21 | -21,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 91 | 165 | 217 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 130 | 243 | 315 |
Kennzahlen
Old Republic Intl Corp. hat für das Geschäftsjahr 2025 bisher 2,944€ (3,445$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,944 | 3,445 | 8,21 % | 05.06.2026 | ||
| 2024 | 2,957 | 3,160 | 8,81 % | 05.12.2025 | ||
| 2023 | 0,9751 | 1,060 | 3,21 % | 06.12.2024 | ||
| 2022 | 0,9114 | 0,9800 | 3,70 % | 04.12.2023 | ||
| 2021 | 1,866 | 1,920 | 8,23 % | 02.12.2022 |
Quotes
- Geld (08:16)38,76
- Brief (08:16)39,14
- Spread (in %)0,3800 (0,98 %)
- Geld Stk.258
- Brief Stk.256
Kursdaten
- Eröffnungskurs38,94
- Tageshoch39,15
- Tagestief38,77
- Kurs (29.07.2026)38,90
- Umsatz EUR69.553,20
- Gehand. Stk.1.788
Kursdaten Vortag
- Vortag-Eröffnung37,75
- Vortag-Hoch38,85
- Vortag-Tief37,74
- Vortag-Schlusskurs38,67
Stammdaten
- WertpapiertypAktie
- ISINUS6802231042
- WKN883298
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6802231042%2Fold-republic-intl-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Republic Intl Corp.","params":{"isin":"US6802231042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}