Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
32,53 EUR
+0,99 %
+0,32
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,53EUR | 07.11. | 500 | 16.265,00 |
| Berlin | 32,56EUR | 07.11. | ||
| Düsseldorf | 33,34EUR | 07.11. | ||
| Frankfurt | 32,37EUR | 07.11. | ||
| München | 32,36EUR | 07.11. | ||
| L&S | 33,50EUR | 07.11. | ||
| Quotrix | 32,73EUR | 07.11. | ||
| Stuttgart | 31,89EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -4,44 | +6,06 | -17,31 | -40,69 | +291,93 |
| Volatilität [%] | 36,71 | 34,72 | 37,40 | 43,59 | 40,87 | 51,74 |
| Sharpe-Ratio | -0,1805 | -1,706 | 0,3829 | -0,2922 | -0,2756 | 0,7601 |
| Hoch | 33,00 | 34,53 | 37,10 | 44,32 | 55,80 | 59,06 |
| Tief | 32,07 | 31,01 | 30,67 | 27,55 | 27,55 | 7,850 |
| Hist. Kurs | 32,26 | 34,04 | 30,67 | 39,34 | 54,85 | 8,300 |
| ∅-Preis | 32,41 | 32,38 | 34,00 | 36,24 | 39,77 | 37,47 |
| ∅-Volumen | 21,47 Tsd. | 9,35 Tsd. | 5,75 Tsd. | 6,15 Tsd. | 9,76 Tsd. | 11,87 Tsd. |
| Max. Verlust [%] | -2,364 | -9,760 | -16,01 | -37,73 | -50,54 | -52,67 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 43 | 240 | 759 | 874 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 59 | 346 | 1.087 | 1.248 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ovintiv Inc bisher 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 2,94 % | 13.06.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (07.11.)33,44
- Brief (07.11.)33,78
- Spread (in %)0,3400 (1,02 %)
- Geld Stk.299
- Brief Stk.296
Kursdaten
- Eröffnungskurs32,53
- Tageshoch32,53
- Tagestief32,53
- Kurs (07.11.2025)32,53
- Umsatz EUR16.265,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung32,42
- Vortag-Hoch32,42
- Vortag-Tief32,20
- Vortag-Schlusskurs32,21
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}