Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
33,74 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 33,78EUR | 04.07. | ||
| Düsseldorf | 33,75EUR | 04.07. | ||
| Frankfurt | 33,68EUR | 04.07. | ||
| München | 33,74EUR | 04.07. | ||
| Tradegate | 33,26EUR | 04.07. | ||
| L&S | 33,70EUR | 04.07. | ||
| Stuttgart | 33,73EUR | 04.07. | ||
| Quotrix | 33,87EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +2,43 | -16,05 | -23,41 | -19,50 | +284,24 |
| Volatilität [%] | 14,73 | 26,03 | 53,13 | 43,64 | 37,97 | 43,45 |
| Sharpe-Ratio | 7,764 | 1,157 | -0,4374 | -0,4462 | -0,0510 | 0,7838 |
| Hoch | 33,74 | 36,02 | 44,32 | 44,62 | 56,76 | 58,21 |
| Tief | 32,78 | 32,78 | 27,86 | 27,86 | 27,86 | 6,393 |
| Hist. Kurs | 32,97 | 32,94 | 40,19 | 44,05 | 41,92 | 8,781 |
| ∅-Preis | 33,24 | 34,25 | 36,52 | 37,87 | 41,50 | 34,91 |
| ∅-Volumen | 29,57 | 21,71 | 426,98 | 446,37 | ||
| Max. Verlust [%] | -0,5763 | -8,995 | -37,14 | -37,56 | -50,92 | -52,14 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 115 | 243 | 696 | 784 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 164 | 351 | 998 | 1.122 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ovintiv Inc bisher 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 2,94 % | 13.06.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (04.07.)33,62
- Brief (04.07.)33,82
- Spread (in %)0,2000 (0,59 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs33,74
- Tageshoch33,74
- Tagestief33,74
- Kurs (04.07.2025)33,74
Kursdaten Vortag
- Vortag-Eröffnung33,74
- Vortag-Hoch33,74
- Vortag-Tief33,74
- Vortag-Schlusskurs33,74
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}