Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Währung: EUR
49,42 EUR
+1,00 %
+0,49
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,91EUR | 07:12 | ||
| Tradegate | 49,09EUR | 14.05. | 50 | 2.454,50 |
| Düsseldorf | 49,67EUR | 14.05. | ||
| Frankfurt | 49,01EUR | 14.05. | ||
| München | 49,32EUR | 14.05. | ||
| Quotrix | 49,42EUR | 14.05. | ||
| Stuttgart | 49,85EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +4,02 | +46,30 | +41,12 | +63,53 | +139,55 |
| Volatilität [%] | 47,28 | 47,57 | 39,79 | 37,55 | 38,21 | 46,75 |
| Sharpe-Ratio | -5,698 | 0,9550 | 2,117 | 1,050 | 0,5679 | 0,5644 |
| Hoch | 51,14 | 53,56 | 54,00 | 54,00 | 54,00 | 57,96 |
| Tief | 48,93 | 44,96 | 31,59 | 30,74 | 27,68 | 19,34 |
| Hist. Kurs | 51,14 | 47,51 | 33,78 | 35,02 | 30,22 | 20,63 |
| ∅-Preis | 50,22 | 49,01 | 41,17 | 37,52 | 39,54 | 39,23 |
| ∅-Volumen | 134,89 | 628,46 | 318,62 | 230,79 | 212,72 | |
| Max. Verlust [%] | -4,321 | -8,645 | -16,74 | -17,14 | -46,38 | -52,24 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 38 | 126 | 482 | 981 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 61 | 188 | 713 | 1.435 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc 1,042€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,042 | 1,200 | 2,19 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (07:14)49,99
- Brief (07:14)50,72
- Spread (in %)0,7300 (1,46 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs49,42
- Tageshoch49,42
- Tagestief49,42
- Kurs (14.05.2026)49,42
Kursdaten Vortag
- Vortag-Eröffnung48,93
- Vortag-Hoch48,93
- Vortag-Tief48,93
- Vortag-Schlusskurs48,93
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}