Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Währung: EUR
53,26 EUR
+1,60 %
+0,84
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,78EUR | 27.03. | 380 | 20.436,40 |
| L&S | 53,76EUR | 27.03. | 123 | 6.612,48 |
| Düsseldorf | 53,70EUR | 27.03. | ||
| Frankfurt | 52,94EUR | 27.03. | ||
| München | 52,94EUR | 27.03. | ||
| Quotrix | 53,26EUR | 27.03. | ||
| Stuttgart | 53,76EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,72 | +27,02 | +45,72 | +30,60 | +64,71 | +153,62 |
| Volatilität [%] | 10,41 | 38,85 | 36,65 | 43,73 | 38,37 | 46,63 |
| Sharpe-Ratio | 39,92 | 8,029 | 2,252 | 0,8162 | 0,5821 | 0,5928 |
| Hoch | 53,26 | 53,26 | 53,26 | 53,26 | 53,26 | 57,96 |
| Tief | 48,99 | 41,93 | 30,74 | 27,68 | 27,68 | 18,04 |
| Hist. Kurs | 48,99 | 41,93 | 36,55 | 40,78 | 32,34 | 21,00 |
| ∅-Preis | 51,13 | 47,85 | 36,93 | 35,38 | 38,89 | 38,49 |
| ∅-Volumen | 474,92 | 1,79 Tsd. | 577,66 | 364,83 | 225,01 | 212,42 |
| Max. Verlust [%] | -1,961 | -16,47 | -32,12 | -46,38 | -52,24 | |
| Max. Verlustperiode (Handelstage) | 6 | 84 | 217 | 482 | 951 | |
| Max. Verlustperiode (Kalendertage) | 8 | 127 | 327 | 713 | 1.388 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2025 1,042€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ovintiv Inc schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,042 | 1,200 | 2,19 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (27.03.)53,70
- Brief (27.03.)54,04
- Spread (in %)0,3400 (0,63 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs53,26
- Tageshoch53,26
- Tagestief53,26
- Kurs (27.03.2026)53,26
Kursdaten Vortag
- Vortag-Eröffnung52,42
- Vortag-Hoch52,42
- Vortag-Tief52,42
- Vortag-Schlusskurs52,42
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}