Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Währung: EUR
54,14 EUR
+1,42 %
+0,76
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,36EUR | 05.10. | 302 | 16.416,72 |
| Xetra | 54,88EUR | 05.10. | 25 | 1.372,00 |
| Düsseldorf | 55,02EUR | 05.10. | ||
| Frankfurt | 53,50EUR | 05.10. | ||
| München | 53,52EUR | 05.10. | ||
| L&S | 54,14EUR | 05.10. | ||
| Quotrix | 53,30EUR | 05.10. | ||
| Stuttgart | 54,20EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | -2,80 | +5,78 | +59,56 | +31,73 | +74,03 |
| Volatilität [%] | 43,04 | 36,70 | 37,52 | 37,00 | 39,13 | 44,94 |
| Sharpe-Ratio | 3,549 | -1,282 | 0,3621 | 1,357 | 0,3691 | 0,4199 |
| Hoch | 55,30 | 58,36 | 58,36 | 58,36 | 58,36 | 58,81 |
| Tief | 49,77 | 49,77 | 43,00 | 30,16 | 26,78 | 26,02 |
| Hist. Kurs | 52,20 | 55,70 | 51,18 | 33,93 | 41,10 | 31,11 |
| ∅-Preis | 52,29 | 53,89 | 50,98 | 44,24 | 40,93 | 41,09 |
| ∅-Volumen | 221,48 | 1,42 Tsd. | 1,10 Tsd. | 787,79 | 1,11 Tsd. | |
| Max. Verlust [%] | -2,529 | -11,79 | -14,88 | -16,76 | -45,80 | -51,60 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 58 | 81 | 495 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 80 | 118 | 713 | 1.534 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2025 bisher 0,7809€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ovintiv Inc schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7809 | 0,9000 | 1,48 % | 15.09.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (05.10.)54,14
- Brief (05.10.)54,46
- Spread (in %)0,3200 (0,59 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs52,92
- Tageshoch55,30
- Tagestief51,94
- Kurs (05.10.2026)54,14
Kursdaten Vortag
- Vortag-Eröffnung53,20
- Vortag-Hoch53,70
- Vortag-Tief50,08
- Vortag-Schlusskurs53,38
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}