Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Währung: EUR
40,12 EUR
+3,08 %
+1,20
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 39,98EUR | 21:02 | 200 | 7.996,00 |
| Tradegate | 39,99EUR | 15:51 | 6 | 239,94 |
| Düsseldorf | 40,04EUR | 19:32 | ||
| München | 39,17EUR | 08:00 | ||
| L&S | 40,12EUR | 21:48 | ||
| Quotrix | 39,15EUR | 07:27 | ||
| Frankfurt | 39,18EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +21,88 | +20,85 | -8,05 | -11,16 | +142,29 |
| Volatilität [%] | 28,14 | 24,41 | 34,52 | 47,97 | 40,20 | 46,97 |
| Sharpe-Ratio | 5,312 | 7,704 | 1,022 | -0,0478 | 0,0269 | 0,5523 |
| Hoch | 40,46 | 40,46 | 40,46 | 44,34 | 52,34 | 58,81 |
| Tief | 36,59 | 32,57 | 30,16 | 26,78 | 26,78 | 16,20 |
| Hist. Kurs | 38,00 | 33,00 | 33,28 | 43,74 | 45,27 | 16,60 |
| ∅-Preis | 38,61 | 35,51 | 34,08 | 34,39 | 38,19 | 37,50 |
| ∅-Volumen | 40,27 | 86,47 | 496,09 | 508,54 | 1,08 Tsd. | |
| Max. Verlust [%] | -0,6382 | -2,963 | -16,28 | -36,63 | -45,80 | -51,60 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 86 | 252 | 465 | 937 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 129 | 364 | 671 | 1.344 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ovintiv Inc bisher 1,045€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,045 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (21:48)40,12
- Brief (21:48)40,30
- Spread (in %)0,1800 (0,45 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs38,87
- Tageshoch40,46
- Tagestief38,83
- Kurs (21:48)40,12
Kursdaten Vortag
- Vortag-Eröffnung39,17
- Vortag-Hoch39,61
- Vortag-Tief38,87
- Vortag-Schlusskurs38,92
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}