Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Währung: EUR
50,34 EUR
+1,06 %
+0,53
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 50,34EUR | 08:05 | ||
| Quotrix | 50,38EUR | 07:27 | ||
| Tradegate | 49,09EUR | 14.05. | 50 | 2.454,50 |
| Frankfurt | 49,01EUR | 14.05. | ||
| München | 49,32EUR | 14.05. | ||
| Düsseldorf | 49,67EUR | 14.05. | ||
| Stuttgart | 49,85EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +7,94 | +49,48 | +44,34 | +66,50 | +134,41 |
| Volatilität [%] | 18,39 | 37,97 | 38,26 | 36,95 | 39,16 | 46,04 |
| Sharpe-Ratio | -4,042 | 2,034 | 2,234 | 1,073 | 0,5618 | 0,5461 |
| Hoch | 51,24 | 54,16 | 54,74 | 54,74 | 54,74 | 58,81 |
| Tief | 47,75 | 43,00 | 31,33 | 30,16 | 26,78 | 18,58 |
| Hist. Kurs | 49,64 | 46,32 | 33,45 | 34,64 | 30,03 | 21,33 |
| ∅-Preis | 49,32 | 48,76 | 41,03 | 37,25 | 39,13 | 38,86 |
| ∅-Volumen | 39,43 | 479,28 | 1,03 Tsd. | 750,73 | 635,48 | 1,10 Tsd. |
| Max. Verlust [%] | -1,430 | -8,508 | -16,76 | -17,05 | -45,80 | -51,60 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 129 | 495 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 54 | 188 | 713 | 1.436 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc 1,042€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,042 | 1,200 | 2,19 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (08:05)50,34
- Brief (08:05)51,06
- Spread (in %)0,7200 (1,43 %)
- Geld Stk.236
- Brief Stk.236
Kursdaten
- Eröffnungskurs49,81
- Tageshoch50,40
- Tagestief49,81
- Kurs (08:05)50,34
Kursdaten Vortag
- Vortag-Eröffnung49,06
- Vortag-Hoch49,96
- Vortag-Tief47,72
- Vortag-Schlusskurs49,81
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}