Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Währung: EUR
35,27 EUR
-0,48 %
-0,17
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 35,46EUR | 08:35 | ||
| Düsseldorf | 35,33EUR | 09:32 | ||
| München | 35,98EUR | 08:00 | ||
| L&S | 35,27EUR | 11:35 | ||
| Quotrix | 35,64EUR | 07:27 | ||
| Stuttgart | 35,70EUR | 07:32 | ||
| Tradegate | 35,97EUR | 12.09. | 14 | 503,58 |
| Frankfurt | 35,93EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +5,47 | -3,95 | +1,91 | -30,61 | +358,18 |
| Volatilität [%] | 39,85 | 35,42 | 55,76 | 49,50 | 42,49 | 49,89 |
| Sharpe-Ratio | 3,672 | 2,167 | 0,1136 | 0,2552 | -0,1152 | 0,8130 |
| Hoch | 36,74 | 36,74 | 41,63 | 45,11 | 58,17 | 58,81 |
| Tief | 34,24 | 32,57 | 26,78 | 26,78 | 26,78 | 5,750 |
| Hist. Kurs | 34,64 | 33,45 | 36,73 | 34,62 | 50,84 | 7,700 |
| ∅-Preis | 35,51 | 34,97 | 33,87 | 36,53 | 40,22 | 35,62 |
| ∅-Volumen | 117,02 | 29,60 | 899,61 | 610,67 | 635,31 | 1,12 Tsd. |
| Max. Verlust [%] | -2,851 | -5,355 | -31,93 | -37,75 | -51,02 | -51,60 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 119 | 202 | 747 | 835 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 170 | 294 | 1.071 | 1.193 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ovintiv Inc bisher 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ovintiv Inc schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 2,94 % | 13.06.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (11:35)35,27
- Brief (11:35)35,79
- Spread (in %)0,5200 (1,47 %)
- Geld Stk.332
- Brief Stk.332
Kursdaten
- Eröffnungskurs35,37
- Tageshoch35,46
- Tagestief34,92
- Kurs (11:35)35,27
Kursdaten Vortag
- Vortag-Eröffnung35,83
- Vortag-Hoch36,62
- Vortag-Tief35,44
- Vortag-Schlusskurs35,44
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}