Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Währung: EUR
46,76 EUR
+0,19 %
+0,09
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,74EUR | 15:32 | 1.076 | 50.292,24 |
| Düsseldorf | 46,55EUR | 12:32 | ||
| Frankfurt | 46,59EUR | 08:11 | ||
| München | 46,79EUR | 08:04 | ||
| L&S | 46,72EUR | 16:33 | ||
| Quotrix | 46,72EUR | 07:27 | ||
| Stuttgart | 46,76EUR | 15:16 | ||
| Xetra | 46,84EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -2,09 | +43,35 | +42,65 | +39,92 | +79,16 |
| Volatilität [%] | 35,82 | 41,79 | 40,63 | 38,66 | 41,74 | 47,75 |
| Sharpe-Ratio | -3,296 | -0,5432 | 1,936 | 1,052 | 0,4277 | 0,4389 |
| Hoch | 48,57 | 51,54 | 54,42 | 54,42 | 54,42 | 58,11 |
| Tief | 45,20 | 44,94 | 31,24 | 30,46 | 27,23 | 18,75 |
| Hist. Kurs | 47,57 | 47,76 | 32,62 | 32,78 | 33,42 | 26,10 |
| ∅-Preis | 47,18 | 48,26 | 44,70 | 39,29 | 40,06 | 39,65 |
| ∅-Volumen | 9,63 Tsd. | 8,89 Tsd. | 5,94 Tsd. | 2,95 Tsd. | 1,41 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -3,510 | -11,07 | -16,67 | -17,29 | -46,63 | -52,20 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 38 | 86 | 495 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 52 | 129 | 713 | 1.479 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2025 bisher 0,2616€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2616 | 0,3000 | 0,55 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (16:12)46,49
- Brief (16:12)46,60
- Spread (in %)0,1100 (0,24 %)
- Geld Stk.430
- Brief Stk.536
Kursdaten
- Eröffnungskurs46,37
- Tageshoch46,79
- Tagestief46,35
- Kurs (15:16)46,76
Kursdaten Vortag
- Vortag-Eröffnung46,07
- Vortag-Hoch46,93
- Vortag-Tief45,22
- Vortag-Schlusskurs46,67
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}