Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Währung: EUR
49,85 EUR
+1,55 %
+0,76
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,91EUR | 07:12 | ||
| Tradegate | 49,09EUR | 14.05. | 50 | 2.454,50 |
| Düsseldorf | 49,67EUR | 14.05. | ||
| Frankfurt | 49,01EUR | 14.05. | ||
| München | 49,32EUR | 14.05. | ||
| Quotrix | 49,42EUR | 14.05. | ||
| Stuttgart | 49,85EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +7,39 | +48,63 | +43,00 | +65,01 | +132,62 |
| Volatilität [%] | 25,73 | 42,10 | 40,84 | 38,57 | 41,85 | 47,92 |
| Sharpe-Ratio | -2,489 | 1,834 | 2,104 | 1,025 | 0,5470 | 0,5416 |
| Hoch | 51,06 | 54,14 | 54,42 | 54,42 | 54,42 | 58,11 |
| Tief | 48,26 | 43,32 | 31,24 | 30,46 | 27,23 | 18,75 |
| Hist. Kurs | 49,60 | 46,42 | 33,54 | 34,86 | 30,21 | 21,43 |
| ∅-Preis | 49,46 | 48,98 | 41,14 | 37,35 | 39,37 | 39,03 |
| ∅-Volumen | 26,08 Tsd. | 8,23 Tsd. | 4,23 Tsd. | 2,04 Tsd. | 1,10 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -1,663 | -9,089 | -16,67 | -17,29 | -46,63 | -52,20 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 34 | 86 | 495 | 999 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 55 | 129 | 713 | 1.435 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc 1,042€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,042 | 1,200 | 2,19 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (14.05.)49,88
- Brief (14.05.)50,04
- Spread (in %)0,1600 (0,32 %)
- Geld Stk.1.502
- Brief Stk.1.499
Kursdaten
- Eröffnungskurs49,07
- Tageshoch49,91
- Tagestief48,74
- Kurs (14.05.2026)49,85
Kursdaten Vortag
- Vortag-Eröffnung48,58
- Vortag-Hoch49,36
- Vortag-Tief48,53
- Vortag-Schlusskurs49,09
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}