Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Währung: EUR
33,73 EUR
-0,76 %
-0,26
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 33,78EUR | 04.07. | ||
Düsseldorf | 33,75EUR | 04.07. | ||
Frankfurt | 33,68EUR | 04.07. | ||
München | 33,74EUR | 04.07. | ||
Tradegate | 33,26EUR | 04.07. | ||
L&S | 33,70EUR | 04.07. | ||
Stuttgart | 33,73EUR | 04.07. | ||
Quotrix | 33,87EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,90 | +4,01 | -16,84 | -22,90 | -14,68 | +283,30 |
Volatilität [%] | 39,56 | 38,00 | 56,79 | 48,41 | 45,18 | 53,17 |
Sharpe-Ratio | 3,693 | 1,371 | -0,4118 | -0,3445 | 0,0665 | 0,7248 |
Hoch | 33,99 | 36,52 | 44,55 | 45,06 | 57,38 | 58,11 |
Tief | 31,91 | 31,91 | 27,23 | 27,23 | 27,23 | 5,850 |
Hist. Kurs | 32,78 | 32,43 | 40,56 | 43,75 | 39,54 | 8,800 |
∅-Preis | 33,07 | 34,26 | 36,44 | 37,75 | 41,31 | 34,73 |
∅-Volumen | 50,14 | 87,07 | 767,39 | 907,05 | ||
Max. Verlust [%] | -2,471 | -12,46 | -38,37 | -39,03 | -51,43 | -52,20 |
Max. Verlustperiode (Handelstage) | 2 | 13 | 118 | 246 | 698 | 784 |
Max. Verlustperiode (Kalendertage) | 4 | 17 | 169 | 354 | 1.002 | 1.122 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2024 bisher 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,053 | 1,200 | 2,94 % | 13.06.2025 | ||
2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs33,79
- Tageshoch33,80
- Tagestief33,73
- Kurs (04.07.2025)33,73
Kursdaten Vortag
- Vortag-Eröffnung33,74
- Vortag-Hoch33,99
- Vortag-Tief33,70
- Vortag-Schlusskurs33,99
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}