Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Währung: EUR
54,20 EUR
+1,38 %
+0,74
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,36EUR | 05.10. | 302 | 16.416,72 |
| Xetra | 54,88EUR | 05.10. | 25 | 1.372,00 |
| Düsseldorf | 55,02EUR | 05.10. | ||
| Frankfurt | 53,50EUR | 05.10. | ||
| München | 53,52EUR | 05.10. | ||
| L&S | 54,14EUR | 05.10. | ||
| Quotrix | 53,30EUR | 05.10. | ||
| Stuttgart | 54,20EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | -2,62 | +6,07 | +58,85 | +30,10 | +75,29 |
| Volatilität [%] | 45,02 | 35,16 | 36,88 | 37,36 | 40,06 | 46,56 |
| Sharpe-Ratio | 3,248 | -1,333 | 0,3704 | 1,329 | 0,3588 | 0,4239 |
| Hoch | 55,20 | 58,26 | 58,26 | 58,26 | 58,26 | 58,26 |
| Tief | 50,04 | 50,04 | 43,32 | 30,46 | 27,23 | 26,25 |
| Hist. Kurs | 52,26 | 55,66 | 51,10 | 34,12 | 41,66 | 30,92 |
| ∅-Preis | 52,33 | 54,01 | 51,10 | 44,35 | 41,14 | 41,26 |
| ∅-Volumen | 43,10 Tsd. | 10,26 Tsd. | 5,49 Tsd. | 4,10 Tsd. | 1,77 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -2,679 | -12,16 | -15,37 | -16,67 | -46,63 | -52,20 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 57 | 57 | 495 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 79 | 79 | 713 | 1.546 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc bisher 0,7809€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7809 | 0,9000 | 1,48 % | 15.09.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (05.10.)54,26
- Brief (05.10.)54,40
- Spread (in %)0,1400 (0,26 %)
- Geld Stk.125
- Brief Stk.1.044
Kursdaten
- Eröffnungskurs53,34
- Tageshoch55,20
- Tagestief53,08
- Kurs (05.10.2026)54,20
Kursdaten Vortag
- Vortag-Eröffnung52,56
- Vortag-Hoch53,70
- Vortag-Tief51,52
- Vortag-Schlusskurs53,46
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}