Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Währung: EUR
39,98 EUR
+2,17 %
+0,85
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 39,98EUR | 21:02 | 200 | 7.996,00 |
| Tradegate | 39,99EUR | 15:51 | 6 | 239,94 |
| Düsseldorf | 40,04EUR | 19:32 | ||
| München | 39,17EUR | 08:00 | ||
| L&S | 40,12EUR | 21:48 | ||
| Quotrix | 39,15EUR | 07:27 | ||
| Frankfurt | 39,18EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +20,57 | +15,82 | -8,70 | -8,75 | +143,78 |
| Volatilität [%] | 48,31 | 31,56 | 37,91 | 48,84 | 42,29 | 48,77 |
| Sharpe-Ratio | 0,2398 | 6,011 | 0,7882 | -0,0317 | 0,0755 | 0,5562 |
| Hoch | 40,37 | 40,37 | 40,37 | 43,79 | 51,98 | 58,11 |
| Tief | 36,70 | 32,71 | 30,46 | 27,23 | 27,23 | 16,30 |
| Hist. Kurs | 39,07 | 33,16 | 34,52 | 43,79 | 43,82 | 16,40 |
| ∅-Preis | 38,93 | 35,76 | 34,18 | 34,50 | 38,44 | 37,67 |
| ∅-Volumen | 6,15 Tsd. | 1,34 Tsd. | 615,49 | 327,71 | 533,38 | 818,23 |
| Max. Verlust [%] | -3,327 | -3,327 | -17,29 | -37,38 | -46,63 | -52,20 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 86 | 252 | 465 | 936 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 129 | 364 | 671 | 1.343 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ovintiv Inc bisher 1,045€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,045 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (21:23)40,07
- Brief (21:23)40,19
- Spread (in %)0,1200 (0,30 %)
- Geld Stk.1.248
- Brief Stk.1.869
Kursdaten
- Eröffnungskurs38,86
- Tageshoch40,37
- Tagestief38,86
- Kurs (21:02)39,98
- Umsatz EUR7.996,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung39,39
- Vortag-Hoch39,59
- Vortag-Tief39,11
- Vortag-Schlusskurs39,13
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}