Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
53,56 EUR
-1,65 %
-0,90
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,42EUR | 17:04 | 208 | 11.319,36 |
| Düsseldorf | 54,44EUR | 16:30 | ||
| München | 54,42EUR | 08:02 | ||
| L&S | 54,30EUR | 17:15 | ||
| Quotrix | 54,28EUR | 07:27 | ||
| Stuttgart | 54,54EUR | 16:32 | ||
| Frankfurt | 53,56EUR | 14.08. | ||
| Xetra | 54,40EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +9,71 | +35,18 | +57,62 | +23,75 | +169,55 |
| Volatilität [%] | 60,81 | 45,00 | 36,44 | 36,58 | 39,73 | 46,45 |
| Sharpe-Ratio | 5,132 | 2,744 | 1,783 | 1,368 | 0,3272 | 0,6134 |
| Hoch | 54,64 | 54,64 | 54,64 | 54,64 | 54,64 | 58,16 |
| Tief | 51,00 | 48,82 | 39,62 | 30,69 | 27,44 | 19,04 |
| Hist. Kurs | 51,00 | 48,82 | 39,62 | 33,98 | 43,28 | 19,87 |
| ∅-Preis | 53,65 | 52,38 | 48,61 | 41,40 | 40,52 | 40,38 |
| ∅-Volumen | 1,52 Tsd. | 2,04 Tsd. | 1,23 Tsd. | 1,37 Tsd. | 1,84 Tsd. | |
| Max. Verlust [%] | -1,977 | -8,361 | -15,66 | -16,33 | -46,61 | -52,71 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 81 | 86 | 495 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 116 | 127 | 713 | 1.528 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc bisher 0,2616€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2616 | 0,3000 | 0,55 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (16:48)54,34
- Brief (16:48)54,58
- Spread (in %)0,2400 (0,44 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs53,56
- Tageshoch53,56
- Tagestief53,56
- Kurs (14.08.2026)53,56
Kursdaten Vortag
- Vortag-Eröffnung54,46
- Vortag-Hoch54,46
- Vortag-Tief54,46
- Vortag-Schlusskurs54,46
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}