Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
32,37 EUR
+2,24 %
+0,71
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,53EUR | 07.11. | 500 | 16.265,00 |
| Berlin | 32,56EUR | 07.11. | ||
| Düsseldorf | 33,34EUR | 07.11. | ||
| Frankfurt | 32,37EUR | 07.11. | ||
| München | 32,36EUR | 07.11. | ||
| L&S | 33,50EUR | 07.11. | ||
| Quotrix | 32,73EUR | 07.11. | ||
| Stuttgart | 31,89EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -4,85 | +5,92 | -16,51 | -39,64 | +309,75 |
| Volatilität [%] | 35,25 | 33,83 | 36,03 | 49,64 | 42,40 | 50,86 |
| Sharpe-Ratio | -0,7732 | -2,358 | 0,3132 | -0,2024 | -0,2445 | 0,7531 |
| Hoch | 32,37 | 34,21 | 37,00 | 44,36 | 56,05 | 58,16 |
| Tief | 31,31 | 30,69 | 30,08 | 27,44 | 27,44 | 7,850 |
| Hist. Kurs | 31,81 | 34,02 | 30,56 | 38,77 | 53,63 | 7,900 |
| ∅-Preis | 31,90 | 32,03 | 33,78 | 36,08 | 39,57 | 36,54 |
| ∅-Volumen | 626,20 | 604,21 | 598,64 | 791,09 | 1,47 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -3,275 | -10,29 | -17,05 | -38,14 | -51,04 | -52,71 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 71 | 206 | 758 | 873 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 99 | 293 | 1.086 | 1.247 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ovintiv Inc bisher 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 2,94 % | 13.06.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs32,37
- Tageshoch32,37
- Tagestief32,37
- Kurs (07.11.2025)32,37
Kursdaten Vortag
- Vortag-Eröffnung31,66
- Vortag-Hoch31,66
- Vortag-Tief31,66
- Vortag-Schlusskurs31,66
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}