Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
35,93 EUR
-1,59 %
-0,58
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 35,46EUR | 08:35 | ||
| Düsseldorf | 35,33EUR | 09:32 | ||
| München | 35,98EUR | 08:00 | ||
| L&S | 35,28EUR | 11:26 | ||
| Quotrix | 35,64EUR | 07:27 | ||
| Stuttgart | 35,70EUR | 07:32 | ||
| Tradegate | 35,97EUR | 12.09. | 14 | 503,58 |
| Frankfurt | 35,93EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +5,74 | +1,44 | +3,57 | -33,10 | +385,54 |
| Volatilität [%] | 38,52 | 32,87 | 58,14 | 50,07 | 43,38 | 52,58 |
| Sharpe-Ratio | 4,943 | 2,232 | 0,3050 | 0,2810 | -0,1346 | 0,8175 |
| Hoch | 36,51 | 36,60 | 40,69 | 44,36 | 56,79 | 58,16 |
| Tief | 34,61 | 32,94 | 27,44 | 27,44 | 27,44 | 6,150 |
| Hist. Kurs | 34,87 | 33,98 | 35,42 | 34,69 | 53,71 | 7,400 |
| ∅-Preis | 35,61 | 34,96 | 33,91 | 36,59 | 40,43 | 35,78 |
| ∅-Volumen | 459,68 | 109,45 | 644,22 | 791,46 | 1,45 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -1,589 | -4,727 | -32,56 | -38,14 | -51,68 | -52,71 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 118 | 167 | 746 | 834 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 169 | 238 | 1.068 | 1.192 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ovintiv Inc bisher 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 2,94 % | 13.06.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (10:59)35,43
- Brief (10:59)35,95
- Spread (in %)0,5200 (1,47 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs35,93
- Tageshoch35,93
- Tagestief35,93
- Kurs (12.09.2025)35,93
Kursdaten Vortag
- Vortag-Eröffnung36,46
- Vortag-Hoch36,51
- Vortag-Tief36,46
- Vortag-Schlusskurs36,51
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}