Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
33,26 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 33,78EUR | 04.07. | ||
| Düsseldorf | 33,75EUR | 04.07. | ||
| Frankfurt | 33,68EUR | 04.07. | ||
| München | 33,74EUR | 04.07. | ||
| Tradegate | 33,26EUR | 04.07. | ||
| L&S | 33,70EUR | 04.07. | ||
| Stuttgart | 33,73EUR | 04.07. | ||
| Quotrix | 33,87EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -0,92 | -18,12 | -23,68 | -13,46 | +277,95 |
| Volatilität [%] | 8,340 | 28,19 | 48,70 | 45,79 | 44,32 | 56,09 |
| Sharpe-Ratio | 6,862 | -0,3307 | -0,6313 | -0,4157 | 0,0697 | 0,7456 |
| Hoch | 33,26 | 37,05 | 44,10 | 44,82 | 58,16 | 59,06 |
| Tief | 32,87 | 32,87 | 27,55 | 27,55 | 27,55 | 6,100 |
| Hist. Kurs | 32,87 | 33,57 | 40,62 | 43,58 | 38,44 | 8,800 |
| ∅-Preis | 33,13 | 34,20 | 36,39 | 37,83 | 41,46 | 36,25 |
| ∅-Volumen | 554,33 | 2,43 Tsd. | 5,33 Tsd. | 7,18 Tsd. | 11,27 Tsd. | 12,25 Tsd. |
| Max. Verlust [%] | -8,745 | -37,41 | -38,42 | -52,41 | -52,67 | |
| Max. Verlustperiode (Handelstage) | 11 | 116 | 246 | 697 | 785 | |
| Max. Verlustperiode (Kalendertage) | 15 | 165 | 354 | 1.001 | 1.123 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2024 bisher 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 2,94 % | 13.06.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (04.07.)33,74
- Brief (04.07.)33,90
- Spread (in %)0,1600 (0,47 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs33,26
- Tageshoch33,26
- Tagestief33,26
- Kurs (04.07.2025)33,26
Kursdaten Vortag
- Vortag-Eröffnung33,26
- Vortag-Hoch33,26
- Vortag-Tief33,26
- Vortag-Schlusskurs33,26
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}