Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
53,78 EUR
+1,51 %
+0,80
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,78EUR | 27.03. | 380 | 20.436,40 |
| L&S | 53,76EUR | 27.03. | 123 | 6.612,48 |
| Düsseldorf | 53,70EUR | 27.03. | ||
| Frankfurt | 52,94EUR | 27.03. | ||
| München | 52,94EUR | 27.03. | ||
| Quotrix | 53,26EUR | 27.03. | ||
| Stuttgart | 53,76EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,78 | +25,71 | +48,98 | +36,67 | +68,30 | +156,10 |
| Volatilität [%] | 29,63 | 24,76 | 35,46 | 43,01 | 38,61 | 48,57 |
| Sharpe-Ratio | 14,19 | 11,58 | 2,379 | 0,9034 | 0,5903 | 0,5958 |
| Hoch | 54,10 | 54,10 | 54,10 | 54,10 | 54,10 | 59,06 |
| Tief | 48,13 | 42,78 | 31,01 | 27,55 | 27,55 | 18,70 |
| Hist. Kurs | 49,44 | 42,78 | 36,10 | 39,35 | 31,96 | 21,00 |
| ∅-Preis | 51,40 | 48,00 | 37,02 | 35,38 | 38,87 | 38,92 |
| ∅-Volumen | 15,64 Tsd. | 27,66 Tsd. | 13,57 Tsd. | 9,56 Tsd. | 10,77 Tsd. | 12,12 Tsd. |
| Max. Verlust [%] | -0,9506 | -2,117 | -16,01 | -31,67 | -46,43 | -52,67 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 85 | 221 | 495 | 970 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 126 | 321 | 713 | 1.389 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc 1,042€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,042 | 1,200 | 2,19 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (27.03.)53,66
- Brief (27.03.)54,18
- Spread (in %)0,5200 (0,97 %)
- Geld Stk.186
- Brief Stk.184
Kursdaten
- Eröffnungskurs53,52
- Tageshoch54,10
- Tagestief53,46
- Kurs (27.03.2026)53,78
- Umsatz EUR20.436,40
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung52,64
- Vortag-Hoch52,98
- Vortag-Tief52,64
- Vortag-Schlusskurs52,98
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}