Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
35,97 EUR
-2,36 %
-0,87
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 35,46EUR | 08:35 | ||
| Düsseldorf | 35,33EUR | 09:32 | ||
| München | 35,98EUR | 08:00 | ||
| L&S | 35,28EUR | 11:26 | ||
| Quotrix | 35,64EUR | 07:27 | ||
| Stuttgart | 35,70EUR | 07:32 | ||
| Tradegate | 35,97EUR | 12.09. | 14 | 503,58 |
| Frankfurt | 35,93EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +6,93 | -1,75 | +1,81 | -31,30 | +352,45 |
| Volatilität [%] | 38,83 | 37,92 | 50,21 | 45,64 | 42,06 | 54,44 |
| Sharpe-Ratio | 6,431 | 2,337 | 0,1402 | 0,2248 | -0,1329 | 0,8155 |
| Hoch | 36,84 | 36,84 | 40,92 | 44,32 | 58,16 | 59,06 |
| Tief | 34,59 | 33,02 | 27,55 | 27,55 | 27,55 | 6,100 |
| Hist. Kurs | 34,59 | 33,64 | 36,61 | 35,33 | 52,36 | 7,950 |
| ∅-Preis | 35,72 | 35,17 | 34,00 | 36,77 | 40,62 | 37,10 |
| ∅-Volumen | 972,86 | 9,54 Tsd. | 5,95 Tsd. | 5,56 Tsd. | 9,71 Tsd. | 11,97 Tsd. |
| Max. Verlust [%] | -2,362 | -5,749 | -32,52 | -37,73 | -52,41 | -52,67 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 118 | 201 | 747 | 835 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 169 | 291 | 1.071 | 1.193 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ovintiv Inc bisher 1,053€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ovintiv Inc schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,053 | 1,200 | 2,94 % | 13.06.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
| 2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 |
Quotes
- Geld (11:12)35,30
- Brief (11:12)35,83
- Spread (in %)0,5300 (1,50 %)
- Geld Stk.285
- Brief Stk.281
Kursdaten
- Eröffnungskurs35,97
- Tageshoch35,97
- Tagestief35,97
- Kurs (12.09.2025)35,97
- Umsatz EUR503,58
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung36,84
- Vortag-Hoch36,84
- Vortag-Tief36,84
- Vortag-Schlusskurs36,84
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}