Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
46,55 EUR
-0,39 %
-0,18
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,47EUR | 09:30 | 1 | 46,47 |
| Düsseldorf | 46,55EUR | 12:32 | ||
| Frankfurt | 46,59EUR | 08:11 | ||
| München | 46,79EUR | 08:04 | ||
| L&S | 46,44EUR | 13:05 | ||
| Quotrix | 46,72EUR | 07:27 | ||
| Stuttgart | 46,53EUR | 12:31 | ||
| Xetra | 46,84EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -2,16 | +42,49 | +42,01 | +36,47 | +77,20 |
| Volatilität [%] | 48,71 | 40,42 | 40,25 | 37,02 | 37,07 | 45,09 |
| Sharpe-Ratio | -1,355 | -0,4162 | 1,961 | 1,088 | 0,4152 | 0,4352 |
| Hoch | 48,46 | 51,40 | 54,22 | 54,22 | 54,22 | 58,14 |
| Tief | 45,18 | 45,12 | 31,37 | 30,21 | 27,38 | 18,69 |
| Hist. Kurs | 47,27 | 47,58 | 32,67 | 32,78 | 34,11 | 26,27 |
| ∅-Preis | 47,08 | 48,33 | 44,67 | 39,32 | 40,10 | 39,65 |
| ∅-Volumen | 219,62 | 36,90 | 18,23 | 13,40 | 15,14 | |
| Max. Verlust [%] | -4,560 | -10,93 | -17,26 | -17,26 | -45,59 | -51,55 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 38 | 49 | 495 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 52 | 69 | 713 | 1.479 |
Kennzahlen
Ovintiv Inc hat für das Geschäftsjahr 2025 bisher 0,2616€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2616 | 0,3000 | 0,55 % | 13.03.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Quotes
- Geld (12:52)46,45
- Brief (12:52)46,96
- Spread (in %)0,5100 (1,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs46,42
- Tageshoch46,55
- Tagestief46,42
- Kurs (12:32)46,55
Kursdaten Vortag
- Vortag-Eröffnung46,10
- Vortag-Hoch46,84
- Vortag-Tief45,35
- Vortag-Schlusskurs46,73
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}