Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
55,02 EUR
+2,96 %
+1,58
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,36EUR | 05.10. | 302 | 16.416,72 |
| Xetra | 54,88EUR | 05.10. | 25 | 1.372,00 |
| Düsseldorf | 55,02EUR | 05.10. | ||
| Frankfurt | 53,50EUR | 05.10. | ||
| München | 53,52EUR | 05.10. | ||
| L&S | 54,14EUR | 05.10. | ||
| Quotrix | 53,30EUR | 05.10. | ||
| Stuttgart | 54,20EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -1,36 | +8,31 | +62,44 | +32,58 | +79,86 |
| Volatilität [%] | 22,39 | 32,97 | 36,25 | 36,08 | 36,73 | 43,96 |
| Sharpe-Ratio | 4,855 | -1,546 | 0,4017 | 1,389 | 0,3596 | 0,4269 |
| Hoch | 55,02 | 58,04 | 58,04 | 58,04 | 58,04 | 58,14 |
| Tief | 50,54 | 50,54 | 43,66 | 30,21 | 27,38 | 26,15 |
| Hist. Kurs | 52,52 | 55,78 | 50,80 | 33,87 | 41,50 | 30,59 |
| ∅-Preis | 52,44 | 54,01 | 51,07 | 44,34 | 41,16 | 41,26 |
| ∅-Volumen | 5,21 Tsd. | 1,24 Tsd. | 250,24 | 127,59 | 49,81 | 36,47 |
| Max. Verlust [%] | -1,523 | -10,89 | -15,53 | -17,26 | -45,59 | -51,55 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 57 | 57 | 495 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 79 | 79 | 713 | 1.546 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ovintiv Inc bisher 0,7809€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7809 | 0,9000 | 1,48 % | 15.09.2026 | ||
| 2024 | 1,044 | 1,200 | 2,97 % | 15.12.2025 | ||
| 2023 | 1,112 | 1,200 | 2,75 % | 13.12.2024 | ||
| 2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
| 2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs53,06
- Tageshoch55,02
- Tagestief53,06
- Kurs (05.10.2026)55,02
Kursdaten Vortag
- Vortag-Eröffnung52,40
- Vortag-Hoch53,44
- Vortag-Tief51,94
- Vortag-Schlusskurs53,44
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}