Pacific Biosci.of California
Registered Shares DL -,001
ISIN: US69404D1081WKN: A1C3EQSymbol: P09Währung: EUR
1,860 EUR
+8,49 %
+0,146
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F"},"main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,860EUR | 21:57 | 442.404 | 822.871,44 |
| Stuttgart | 1,877EUR | 19:02 | 36.800 | 69.080,96 |
| Frankfurt | 1,900EUR | 19:10 | 32.635 | 62.006,50 |
| Lang & Schwarz | 1,862EUR | 22:50 | 28.936 | 53.878,83 |
| Quotrix | 1,932EUR | 17:27 | 8.210 | 15.865,00 |
| Düsseldorf | 1,792EUR | 16:00 | 2.500 | 4.481,00 |
| Berlin | 1,820EUR | 08:06 | 1.500 | 2.730,00 |
| München | 1,816EUR | 13:44 | 1.250 | 2.269,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,80 | -39,49 | -70,48 | -83,12 | -90,45 | -71,69 |
| Volatilität [%] | 23,95 | 270,71 | 125,14 | 99,06 | 95,81 | 97,07 |
| Sharpe-Ratio | 42,57 | -2,302 | -1,898 | -1,630 | -0,4001 | 0,1391 |
| Hoch | 1,853 | 3,600 | 9,715 | 13,61 | 30,73 | 46,00 |
| Tief | 1,366 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 |
| Hist. Kurs | 1,515 | 3,074 | 6,300 | 11,02 | 19,48 | 6,570 |
| Gehand. Stk. | 709,47 Tsd. | 4,59 Mio. | 6,75 Mio. | 8,35 Mio. | 18,80 Mio. | 59,06 Mio. |
| Max. Verlust | -60,80 | -86,24 | -90,14 | -95,65 | -97,09 |
Quotes
- Geld (22:01)1,811
- Brief (22:01)1,895
- Spread (in %)0,0834 (4,60 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs1,800
- Tageshoch2,030
- Tagestief1,767
- Kurs (21:57)1,860
- Umsatz EUR822.871,44
- Gehand. Stk.442.404
Kursdaten Vortag
- Vortag-Eröffnung1,595
- Vortag-Hoch1,853
- Vortag-Tief1,593
- Vortag-Schlusskurs1,714
Stammdaten
- WertpapiertypAktie
- ISINUS69404D1081
- WKNA1C3EQ
Fundamentaldaten
- Marktkapital.121,37 Mio. EUR
- Aktienanzahl65,25 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}