Paychex Inc.
Registered Shares DL -,01
ISIN: US7043261079WKN: 868284Symbol: PCXWährung: EUR
111,54 EUR
-0,45 %
-0,50
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F"},"main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,54EUR | 09:30 | 4 | 446,16 |
| Düsseldorf | 111,48EUR | 08:09 | ||
| Hamburg | 111,92EUR | 08:00 | ||
| Hannover | 111,92EUR | 08:06 | ||
| München | 112,06EUR | 08:03 | ||
| Berlin | 111,52EUR | 08:13 | ||
| Frankfurt | 111,92EUR | 08:45 | ||
| Lang & Schwarz | 111,54EUR | 12:26 | ||
| Quotrix | 111,82EUR | 07:57 | ||
| Stuttgart | 111,54EUR | 08:05 | ||
| Xetra | 110,10EUR | 27.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -4,29 | +4,24 | +14,28 | +32,82 | +49,98 |
| Volatilität [%] | 18,19 | 15,48 | 18,94 | 20,62 | 23,90 | 31,03 |
| Sharpe-Ratio | 3,977 | -3,252 | 0,4900 | 0,6673 | 0,4321 | 0,3604 |
| Hoch | 113,32 | 118,00 | 118,80 | 118,80 | 138,02 | 138,02 |
| Tief | 109,40 | 109,40 | 106,00 | 96,45 | 78,83 | 44,50 |
| Hist. Kurs | 110,74 | 116,54 | 107,00 | 97,60 | 83,98 | 74,37 |
| Gehand. Stk. | 112,51 Tsd. | 418,91 Tsd. | 2,84 Mio. | 9,37 Mio. | 23,09 Mio. | 34,64 Mio. |
| Max. Verlust | -1,025 | -4,977 | -8,696 | -12,30 | -30,51 | -45,80 |
Portrait
Die Paychex Inc. ist ein nationales Unternehmen, das Gehaltsabrechnungen und Steuererklärungen durchführt.
Webseite http://www.paychex.com
Kennzahlen
Paychex Inc. hat im Geschäftsjahr 2023 / 2024 bisher 3,380€ (3,650$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 / 2024 | 3,380 | 3,650 | 3,05 % | 09.05.2024 | ||
| 2022 / 2023 | 3,098 | 3,260 | 2,78 % | 10.05.2023 | ||
| 2021 / 2022 | 2,470 | 2,770 | 2,39 % | 11.05.2022 | ||
| 2020 / 2021 | 2,111 | 2,520 | 3,01 % | 11.05.2021 | ||
| 2019 / 2020 | 2,248 | 2,480 | 3,18 % | 14.05.2020 |
Quotes
- Geld (12:13)111,60
- Brief (12:13)112,14
- Spread (in %)0,5400 (0,48 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs111,54
- Tageshoch111,54
- Tagestief111,54
- Kurs (09:30)111,54
- Umsatz EUR446,16
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung112,32
- Vortag-Hoch112,32
- Vortag-Tief112,04
- Vortag-Schlusskurs112,04
Stammdaten
- WertpapiertypAktie
- ISINUS7043261079
- WKN868284
- Gründungsjahr1971
- Geschäftsjahr31.05.
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.40,73 Mrd. EUR
- Aktienanzahl365,20 Mio.
- Mitarbeiterzahl12.500
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}