Phreesia Inc. Aktie - Aktienkurs - US71944F1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F"},"main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	13,50EUR	10:50
Düsseldorf	13,22EUR	09:30
Frankfurt	13,13EUR	08:09
München	13,52EUR	08:00
L&S	13,28EUR	11:41
Quotrix	13,46EUR	07:27
Stuttgart	13,11EUR	07:43
Tradegate	13,44EUR	10.12.	1.479	19.877,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,72	-30,65	-44,83	-43,53	-52,15	-71,65
Volatilität [%]	209,20	96,34	53,88	52,62	57,20	64,13
Sharpe-Ratio	-8,145	-4,602	-2,018	-0,8839	-0,1739	-0,1197
Hoch	17,98	19,38	27,58	29,00	36,25	65,50
Tief	13,29	13,29	13,29	13,29	13,29	12,95
Hist. Kurs	17,62	19,38	24,36	23,80	28,09	47,40
∅-Preis	15,86	17,70	21,54	22,89	23,45	29,00
∅-Volumen	32,25 Tsd.	8,27 Tsd.	2,62 Tsd.	1,84 Tsd.	1,41 Tsd.	2,47 Tsd.
Max. Verlust [%]	-24,57	-31,42	-51,50	-54,17	-63,34	-80,23
Max. Verlustperiode (Handelstage)	3	17	72	206	698	1.207
Max. Verlustperiode (Kalendertage)	5	23	100	293	1.003	1.765

Quotes

Geld (11:48)13,29
Brief (11:48)13,68
Spread (in %)0,3900 (2,93 %)
Geld Stk.226
Brief Stk.219

Kursdaten

Eröffnungskurs13,50
Tageshoch14,34
Tagestief13,44
Kurs (10.12.2025)13,44
Umsatz EUR19.877,76
Gehand. Stk.1.479

Kursdaten Vortag

Vortag-Eröffnung15,21
Vortag-Hoch15,21
Vortag-Tief13,29
Vortag-Schlusskurs13,29

Stammdaten

WertpapiertypAktie
ISINUS71944F1066
WKNA2PMY3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}