Phreesia Inc.
Registered Shares DL-,01
ISIN: US71944F1066WKN: A2PMY3Symbol: 19PWährung: EUR
6,840 EUR
-29,41 %
-2,850
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,825EUR | 19:54 | 1.297 | 8.852,03 |
| L&S | 7,260EUR | 23:00 | 860 | 6.243,60 |
| Stuttgart | 7,155EUR | 21:55 | 400 | 2.862,00 |
| Frankfurt | 7,100EUR | 08:26 | 400 | 2.840,00 |
| Quotrix | 7,290EUR | 22:03 | 35 | 255,15 |
| Düsseldorf | 6,840EUR | 19:30 | ||
| München | 9,695EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,49 | -35,10 | -63,79 | -70,00 | ||
| Volatilität [%] | 57,13 | 45,40 | 50,63 | 46,38 | ||
| Sharpe-Ratio | 1,618 | -2,291 | -2,574 | -1,691 | ||
| Hoch | 10,15 | 10,88 | 20,64 | 27,56 | ||
| Tief | 6,840 | 6,840 | 6,840 | 6,840 | ||
| Hist. Kurs | 9,565 | 10,54 | 18,89 | 22,80 | ||
| ∅-Preis | 9,678 | 9,882 | 14,50 | 18,62 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,555 | -13,60 | -54,46 | -65,89 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 117 | 147 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 172 | 214 |
Kursdaten
- Eröffnungskurs7,395
- Tageshoch7,395
- Tagestief6,840
- Kurs (19:30)6,840
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,745
- Vortag-Tief9,400
- Vortag-Schlusskurs9,690
Stammdaten
- WertpapiertypAktie
- ISINUS71944F1066
- WKNA2PMY3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}