Phreesia Inc.
Registered Shares DL-,01
ISIN: US71944F1066WKN: A2PMY3Symbol: 19PWährung: EUR
8,650 EUR
-1,14 %
-0,100
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,900EUR | 09:28 | 1.000 | 8.900,00 |
| Düsseldorf | 8,650EUR | 09:30 | ||
| Frankfurt | 8,800EUR | 08:01 | ||
| München | 8,900EUR | 08:03 | ||
| L&S | 8,700EUR | 10:13 | ||
| Quotrix | 8,800EUR | 07:27 | ||
| Stuttgart | 8,700EUR | 10:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,36 | -19,16 | -14,61 | -61,28 | ||
| Volatilität [%] | 61,05 | 45,14 | 71,21 | 61,60 | ||
| Sharpe-Ratio | -14,86 | -5,013 | -0,1001 | -1,325 | ||
| Hoch | 10,20 | 10,90 | 10,90 | 22,56 | ||
| Tief | 8,650 | 8,650 | 6,600 | 6,600 | ||
| Hist. Kurs | 10,10 | 10,70 | 10,13 | 22,34 | ||
| ∅-Preis | 9,300 | 9,993 | 8,765 | 12,25 | ||
| ∅-Volumen | 3,217 | 1,640 | ||||
| Max. Verlust [%] | -13,37 | -18,22 | -33,43 | -69,79 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 96 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 139 | 364 |
Quotes
- Geld (10:13)8,700
- Brief (10:13)9,000
- Spread (in %)0,3000 (3,45 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,850
- Tagestief8,650
- Kurs (09:30)8,650
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,250
- Vortag-Tief8,650
- Vortag-Schlusskurs8,750
Stammdaten
- WertpapiertypAktie
- ISINUS71944F1066
- WKNA2PMY3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}