Phreesia Inc. Aktie - Aktienkurs - US71944F1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,900EUR	09:28	1.000	8.900,00
Düsseldorf	8,650EUR	09:30
Frankfurt	8,800EUR	08:01
München	8,900EUR	08:03
L&S	8,700EUR	10:13
Quotrix	8,800EUR	07:27
Stuttgart	8,700EUR	10:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,73	-14,56	-13,30	-60,89	-60,00	-84,56
Volatilität [%]	33,14	44,73	72,94	64,63	57,85	60,42
Sharpe-Ratio	-17,55	-2,443	0,0964	-1,115	-0,2439	-0,3275
Hoch	10,20	10,80	10,80	22,50	28,60	64,50
Tief	8,800	8,800	6,850	6,850	6,850	6,850
Hist. Kurs	10,20	10,30	10,15	22,50	22,00	57,00
∅-Preis	9,600	10,11	8,834	12,30	18,27	23,30
∅-Volumen		1,15 Tsd.	262,18	308,95	276,92	229,34
Max. Verlust [%]	-9,314	-14,35	-33,69	-69,56	-76,05	-89,38
Max. Verlustperiode (Handelstage)	4	17	97	252	395	1.224
Max. Verlustperiode (Kalendertage)	6	25	140	364	568	1.756

Quotes

Geld (10:13)8,700
Brief (10:13)8,950
Spread (in %)0,2500 (2,87 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,800
Tageshoch8,800
Tagestief8,800
Kurs (08:01)8,800

Kursdaten Vortag

Vortag-Eröffnung9,300
Vortag-Hoch9,300
Vortag-Tief9,300
Vortag-Schlusskurs9,300

Stammdaten

WertpapiertypAktie
ISINUS71944F1066
WKNA2PMY3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}