Phreesia Inc. Aktie - Aktienkurs - US71944F1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,900EUR	09:28	1.000	8.900,00
Düsseldorf	8,650EUR	09:30
Frankfurt	8,800EUR	08:01
München	8,900EUR	08:03
L&S	8,700EUR	10:13
Quotrix	8,800EUR	07:27
Stuttgart	8,700EUR	10:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,71	-18,69	-15,94	-61,13	-55,61	-84,46
Volatilität [%]	52,68	46,77	69,33	61,67	56,51	62,39
Sharpe-Ratio	-18,49	-4,800	-0,1820	-1,326	-0,2321	-0,3116
Hoch	10,40	11,10	11,10	22,72	28,60	64,00
Tief	8,700	8,700	6,600	6,600	6,600	6,600
Hist. Kurs	10,20	10,70	10,35	22,38	19,60	56,00
∅-Preis	9,410	10,11	8,859	12,29	18,12	23,02
∅-Volumen			105,54	153,62	188,58	123,82
Max. Verlust [%]	-14,22	-19,72	-34,78	-69,84	-76,06	-89,37
Max. Verlustperiode (Handelstage)	4	18	105	252	393	1.223
Max. Verlustperiode (Kalendertage)	6	26	150	364	566	1.756

Quotes

Geld (10:15)8,800
Brief (10:15)8,950
Spread (in %)0,1500 (1,70 %)
Geld Stk.2.273
Brief Stk.3.215

Kursdaten

Eröffnungskurs8,700
Tageshoch8,950
Tagestief8,700
Kurs (10:02)8,700

Kursdaten Vortag

Vortag-Eröffnung9,250
Vortag-Hoch9,300
Vortag-Tief8,750
Vortag-Schlusskurs8,750

Stammdaten

WertpapiertypAktie
ISINUS71944F1066
WKNA2PMY3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}