Phreesia Inc. Aktie - Aktienkurs - US71944F1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,825EUR	19:54	1.297	8.852,03
L&S	7,260EUR	23:00	860	6.243,60
Stuttgart	7,155EUR	21:55	400	2.862,00
Frankfurt	7,100EUR	08:26	400	2.840,00
Quotrix	7,290EUR	22:03	35	255,15
Düsseldorf	6,840EUR	19:30
München	9,695EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,31	-32,24	-62,20	-69,16	-74,20	-83,59
Volatilität [%]	92,90	51,29	54,00	52,36	54,78	60,22
Sharpe-Ratio	1,277	-1,613	-2,382	-1,459	-0,3960	-0,2205
Hoch	10,20	10,91	20,18	27,30	31,00	64,00
Tief	6,775	6,775	6,775	6,775	6,775	6,775
Hist. Kurs	9,710	10,56	18,93	23,20	27,73	43,60
∅-Preis	9,734	9,967	14,50	18,61	20,88	26,51
∅-Volumen		383,80	229,74	152,64	182,74	128,78
Max. Verlust [%]	-7,490	-13,50	-53,47	-65,84	-69,92	-85,31
Max. Verlustperiode (Handelstage)	2	18	105	146	709	1.110
Max. Verlustperiode (Kalendertage)	4	26	154	213	1.020	1.594

Quotes

Geld (21:58)7,130
Brief (21:58)7,275
Spread (in %)0,1450 (2,03 %)
Geld Stk.9.829
Brief Stk.9.623

Kursdaten

Eröffnungskurs7,415
Tageshoch7,430
Tagestief6,775
Kurs (21:55)7,155
Umsatz EUR2.862,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung9,415
Vortag-Hoch9,860
Vortag-Tief9,415
Vortag-Schlusskurs9,790

Stammdaten

WertpapiertypAktie
ISINUS71944F1066
WKNA2PMY3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}