Phreesia Inc.
Registered Shares DL-,01
ISIN: US71944F1066WKN: A2PMY3Währung: EUR
13,45 EUR
+2,59 %
+0,34
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,78EUR | 12.12. | 315 | 4.340,70 |
| Düsseldorf | 13,54EUR | 12.12. | ||
| Frankfurt | 13,53EUR | 12.12. | ||
| München | 13,52EUR | 12.12. | ||
| Berlin | 13,74EUR | 12.12. | ||
| Tradegate | 13,28EUR | 12.12. | ||
| Quotrix | 13,68EUR | 12.12. | ||
| Stuttgart | 13,45EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,39 | -32,00 | -41,16 | -41,52 | -55,37 | -70,50 |
| Volatilität [%] | 203,77 | 97,10 | 57,25 | 53,60 | 55,52 | 60,91 |
| Sharpe-Ratio | -8,679 | -5,110 | -1,723 | -0,8409 | -0,2561 | -0,1318 |
| Hoch | 17,33 | 19,78 | 27,30 | 28,60 | 36,21 | 65,00 |
| Tief | 12,97 | 12,97 | 12,97 | 12,97 | 11,40 | 11,40 |
| Hist. Kurs | 17,33 | 19,78 | 22,86 | 23,00 | 30,14 | 45,60 |
| ∅-Preis | 15,47 | 17,10 | 21,19 | 22,45 | 22,88 | 28,73 |
| ∅-Volumen | 77,33 | 40,04 | 144,12 | 119,67 | ||
| Max. Verlust [%] | -25,16 | -34,43 | -52,49 | -54,01 | -68,28 | -82,33 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 74 | 208 | 719 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 104 | 295 | 1.030 | 1.765 |
Kursdaten
- Eröffnungskurs13,45
- Tageshoch13,45
- Tagestief13,45
- Kurs (12.12.2025)13,45
Kursdaten Vortag
- Vortag-Eröffnung13,11
- Vortag-Hoch13,11
- Vortag-Tief13,11
- Vortag-Schlusskurs13,11
Stammdaten
- WertpapiertypAktie
- ISINUS71944F1066
- WKNA2PMY3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}