Phreesia Inc. Aktie - Aktienkurs - US71944F1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,78EUR	12.12.	315	4.340,70
Düsseldorf	13,54EUR	12.12.
Frankfurt	13,53EUR	12.12.
München	13,52EUR	12.12.
Berlin	13,74EUR	12.12.
Tradegate	13,28EUR	12.12.
Quotrix	13,68EUR	12.12.
Stuttgart	13,45EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,63	-31,48	-45,48	-42,76	-52,72	-71,98
Volatilität [%]	206,17	96,16	53,88	52,58	57,21	64,11
Sharpe-Ratio	-8,693	-4,777	-2,063	-0,8587	-0,1808	-0,1235
Hoch	17,98	19,38	27,58	29,00	36,25	65,50
Tief	13,28	13,28	13,28	13,28	13,28	12,95
Hist. Kurs	17,62	19,38	24,36	23,20	28,09	47,40
∅-Preis	14,99	17,43	21,46	22,85	23,43	28,99
∅-Volumen	33,72 Tsd.	8,62 Tsd.	2,66 Tsd.	1,85 Tsd.	1,42 Tsd.	2,47 Tsd.
Max. Verlust [%]	-24,63	-31,48	-51,53	-54,21	-63,37	-80,23
Max. Verlustperiode (Handelstage)	4	18	73	207	699	1.208
Max. Verlustperiode (Kalendertage)	6	24	101	294	1.004	1.766

Quotes

Geld (12.12.)13,78
Brief (12.12.)13,86
Spread (in %)0,0800 (0,58 %)
Geld Stk.217
Brief Stk.216

Kursdaten

Eröffnungskurs13,28
Tageshoch13,28
Tagestief13,28
Kurs (12.12.2025)13,28

Kursdaten Vortag

Vortag-Eröffnung13,28
Vortag-Hoch13,28
Vortag-Tief13,28
Vortag-Schlusskurs13,28

Stammdaten

WertpapiertypAktie
ISINUS71944F1066
WKNA2PMY3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}