Phreesia Inc. Aktie - Aktienkurs - US71944F1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,825EUR	19:54	1.297	8.852,03
L&S	7,260EUR	23:00	860	6.243,60
Stuttgart	7,155EUR	21:55	400	2.862,00
Frankfurt	7,100EUR	08:26	400	2.840,00
Quotrix	7,290EUR	22:03	35	255,15
Düsseldorf	6,840EUR	19:30
München	9,695EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,82	-33,61	-66,18	-72,70	-78,19	-84,49
Volatilität [%]	14,10	20,30	51,24	48,53	56,26	62,88
Sharpe-Ratio	7,797	-2,505	-2,827	-1,759	-0,4361	-0,2057
Hoch	9,900	10,28	20,28	27,58	31,30	64,50
Tief	6,825	6,825	6,825	6,825	6,825	6,825
Hist. Kurs	9,725	10,28	20,18	25,00	31,30	44,00
∅-Preis	9,760	9,906	14,68	18,87	21,36	26,94
∅-Volumen	358,76	313,48	3,61 Tsd.	2,20 Tsd.	1,62 Tsd.	2,23 Tsd.
Max. Verlust [%]		-5,399	-52,05	-64,51	-68,93	-84,92
Max. Verlustperiode (Handelstage)		14	104	145	730	1.109
Max. Verlustperiode (Kalendertage)		20	153	210	1.053	1.594

Quotes

Geld (22:01)7,170
Brief (22:01)7,215
Spread (in %)0,0450 (0,63 %)
Geld Stk.418
Brief Stk.415

Kursdaten

Eröffnungskurs7,420
Tageshoch7,420
Tagestief6,825
Kurs (19:54)6,825
Umsatz EUR8.852,03
Gehand. Stk.1.297

Kursdaten Vortag

Vortag-Eröffnung9,815
Vortag-Hoch9,900
Vortag-Tief9,815
Vortag-Schlusskurs9,900

Stammdaten

WertpapiertypAktie
ISINUS71944F1066
WKNA2PMY3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}