Phreesia Inc. Aktie - Aktienkurs - US71944F1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,900EUR	09:28	1.000	8.900,00
Düsseldorf	8,650EUR	09:30
Frankfurt	8,800EUR	08:01
München	8,900EUR	08:03
L&S	8,700EUR	10:13
Quotrix	8,800EUR	07:27
Stuttgart	8,700EUR	10:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,40	-19,44	-15,78	-61,23	-56,93	-85,38
Volatilität [%]	60,83	57,51	68,08	60,32	55,47	59,07
Sharpe-Ratio	-3,894	-4,061	-0,1712	-1,314	-0,2596	-0,3811
Hoch	10,40	11,10	11,10	22,92	28,80	65,50
Tief	8,600	8,600	6,600	6,600	6,600	6,600
Hist. Kurs	9,100	10,80	10,33	22,44	20,20	59,50
∅-Preis	9,180	10,06	8,855	12,27	18,19	23,18
∅-Volumen	3,650	277,05	462,02	568,14	653,19	580,89
Max. Verlust [%]	-6,915	-19,72	-33,69	-69,47	-75,88	-89,38
Max. Verlustperiode (Handelstage)	3	18	105	252	394	1.224
Max. Verlustperiode (Kalendertage)	5	26	150	364	567	1.757

Quotes

Geld (10:49)8,700
Brief (10:49)8,950
Spread (in %)0,2500 (2,87 %)
Geld Stk.1.343
Brief Stk.1.343

Kursdaten

Eröffnungskurs8,700
Tageshoch8,950
Tagestief8,600
Kurs (10:13)8,700

Kursdaten Vortag

Vortag-Eröffnung9,300
Vortag-Hoch9,300
Vortag-Tief8,700
Vortag-Schlusskurs8,750

Stammdaten

WertpapiertypAktie
ISINUS71944F1066
WKNA2PMY3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}