Phreesia Inc. Aktie - Aktienkurs - US71944F1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,78EUR	12.12.	315	4.340,70
Düsseldorf	13,54EUR	12.12.
Frankfurt	13,53EUR	12.12.
München	13,52EUR	12.12.
Berlin	13,74EUR	12.12.
Tradegate	13,28EUR	12.12.
Quotrix	13,68EUR	12.12.
Stuttgart	13,45EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,98	-30,16	-39,19	-40,60	-54,80	-71,29
Volatilität [%]	176,49	85,30	50,29	50,24	53,13	57,53
Sharpe-Ratio	-9,271	-5,596	-1,925	-0,9104	-0,2869	-0,1872
Hoch	17,95	20,12	27,82	28,80	36,99	67,50
Tief	13,04	13,04	13,04	13,04	11,30	11,30
Hist. Kurs	17,22	19,73	22,66	23,20	30,49	48,00
∅-Preis	14,74	16,89	21,15	22,49	23,01	29,00
∅-Volumen	3,03 Tsd.	689,80	243,13	472,08	526,54	734,18
Max. Verlust [%]	-23,23	-33,00	-51,86	-53,45	-68,08	-82,29
Max. Verlustperiode (Handelstage)	4	21	75	209	718	1.237
Max. Verlustperiode (Kalendertage)	6	29	105	296	1.030	1.766

Quotes

Geld (12.12.)13,78
Brief (12.12.)13,86
Spread (in %)0,0800 (0,58 %)
Geld Stk.751
Brief Stk.751

Kursdaten

Eröffnungskurs13,31
Tageshoch14,45
Tagestief13,31
Kurs (12.12.2025)13,78
Umsatz EUR4.340,70
Gehand. Stk.315

Kursdaten Vortag

Vortag-Eröffnung13,34
Vortag-Hoch13,65
Vortag-Tief13,10
Vortag-Schlusskurs13,31

Stammdaten

WertpapiertypAktie
ISINUS71944F1066
WKNA2PMY3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}