Phreesia Inc. Aktie - Aktienkurs - US71944F1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,825EUR	19:54	1.297	8.852,03
L&S	7,260EUR	23:00	860	6.243,60
Stuttgart	7,155EUR	21:55	400	2.862,00
Frankfurt	7,100EUR	08:26	400	2.840,00
Quotrix	7,290EUR	22:03	35	255,15
Düsseldorf	6,840EUR	19:30
München	9,695EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,08	-31,77	-61,53	-68,97	-75,32	-83,50
Volatilität [%]	154,54	76,07	57,00	50,72	53,46	57,38
Sharpe-Ratio	-8,173	-5,158	-3,035	-1,994	-0,5909	-0,3408
Hoch	10,20	10,95	20,72	27,82	31,80	65,50
Tief	6,665	6,665	6,665	6,665	6,665	6,665
Hist. Kurs	9,690	10,64	18,87	23,40	29,42	44,00
∅-Preis	9,384	9,896	14,46	18,60	20,99	26,74
∅-Volumen	1,904	497,66	650,82	640,81	597,91	650,84
Max. Verlust [%]	-21,55	-27,05	-61,16	-71,23	-74,84	-87,75
Max. Verlustperiode (Handelstage)	2	18	117	147	709	1.111
Max. Verlustperiode (Kalendertage)	4	26	172	214	1.021	1.595

Quotes

Geld (23:00)7,260
Brief (23:00)7,320
Spread (in %)0,0600 (0,83 %)
Geld Stk.646
Brief Stk.646

Kursdaten

Eröffnungskurs7,420
Tageshoch7,690
Tagestief6,665
Kurs (23:00)7,260
Umsatz EUR6.243,60
Gehand. Stk.860

Kursdaten Vortag

Vortag-Eröffnung9,520
Vortag-Hoch9,950
Vortag-Tief7,540
Vortag-Schlusskurs7,900

Stammdaten

WertpapiertypAktie
ISINUS71944F1066
WKNA2PMY3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}