Phreesia Inc.
Registered Shares DL-,01
ISIN: US71944F1066WKN: A2PMY3Währung: EUR
8,800 EUR
-6,38 %
-0,600
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,900EUR | 09:28 | 1.000 | 8.900,00 |
| Düsseldorf | 8,650EUR | 09:30 | ||
| Frankfurt | 8,800EUR | 08:01 | ||
| München | 8,900EUR | 08:03 | ||
| L&S | 8,700EUR | 10:13 | ||
| Quotrix | 8,800EUR | 07:27 | ||
| Stuttgart | 8,700EUR | 10:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,73 | -13,73 | -14,23 | -61,34 | ||
| Volatilität [%] | 29,56 | 43,49 | 70,96 | 62,00 | ||
| Sharpe-Ratio | -17,53 | -1,981 | 0,0795 | -1,184 | ||
| Hoch | 10,20 | 11,00 | 11,00 | 22,76 | ||
| Tief | 8,800 | 8,800 | 6,915 | 6,915 | ||
| Hist. Kurs | 10,20 | 10,20 | 10,26 | 22,76 | ||
| ∅-Preis | 9,660 | 10,21 | 8,924 | 12,45 | ||
| ∅-Volumen | 50,76 | 453,84 | 109,00 | 71,41 | ||
| Max. Verlust [%] | -7,843 | -14,55 | -32,98 | -69,46 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 97 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 140 | 364 |
Quotes
- Geld (10:13)8,750
- Brief (10:13)8,950
- Spread (in %)0,2000 (2,29 %)
- Geld Stk.573
- Brief Stk.573
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,800
- Tagestief8,800
- Kurs (07:27)8,800
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,400
- Vortag-Tief9,400
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINUS71944F1066
- WKNA2PMY3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}