Phreesia Inc.
Registered Shares DL-,01
ISIN: US71944F1066WKN: A2PMY3Währung: EUR
7,290 EUR
-23,74 %
-2,270
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,825EUR | 19:54 | 1.297 | 8.852,03 |
| L&S | 7,260EUR | 23:00 | 860 | 6.243,60 |
| Stuttgart | 7,155EUR | 21:55 | 400 | 2.862,00 |
| Frankfurt | 7,100EUR | 08:26 | 400 | 2.840,00 |
| Quotrix | 7,290EUR | 22:03 | 35 | 255,15 |
| Düsseldorf | 6,840EUR | 19:30 | ||
| München | 9,695EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,39 | -30,17 | -63,39 | -69,63 | ||
| Volatilität [%] | 71,65 | 48,19 | 52,22 | 48,76 | ||
| Sharpe-Ratio | -5,254 | -2,230 | -2,797 | -1,755 | ||
| Hoch | 10,18 | 10,86 | 20,62 | 27,86 | ||
| Tief | 6,915 | 6,915 | 6,915 | 6,915 | ||
| Hist. Kurs | 10,18 | 10,44 | 19,91 | 24,00 | ||
| ∅-Preis | 9,870 | 10,05 | 14,72 | 18,83 | ||
| ∅-Volumen | 91,46 | 47,06 | 23,25 | |||
| Max. Verlust [%] | -6,090 | -11,97 | -53,64 | -65,69 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 116 | 145 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 171 | 213 |
Quotes
- Geld (23:00)7,250
- Brief (23:00)7,330
- Spread (in %)0,0800 (1,10 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs7,555
- Tageshoch7,555
- Tagestief6,915
- Kurs (22:03)7,290
- Umsatz EUR255,15
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung9,560
- Vortag-Hoch9,560
- Vortag-Tief9,560
- Vortag-Schlusskurs9,560
Stammdaten
- WertpapiertypAktie
- ISINUS71944F1066
- WKNA2PMY3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}