Phreesia Inc. Aktie - Aktienkurs - US71944F1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,78EUR	12.12.	315	4.340,70
Düsseldorf	13,54EUR	12.12.
Frankfurt	13,53EUR	12.12.
München	13,52EUR	12.12.
Berlin	13,74EUR	12.12.
Tradegate	13,28EUR	12.12.
Quotrix	13,68EUR	12.12.
Stuttgart	13,45EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,70	-30,38	-43,90	-41,72	-53,67	-70,69
Volatilität [%]	203,54	92,31	46,11	43,58	46,46	51,37
Sharpe-Ratio	-7,948	-4,780	-2,425	-1,112	-0,3614	-0,2555
Hoch	17,49	19,73	27,50	28,40	36,57	66,50
Tief	13,52	13,52	13,52	13,52	11,70	11,70
Hist. Kurs	17,49	19,42	24,10	23,20	29,18	46,13
∅-Preis	15,90	17,44	21,53	22,82	23,33	29,34
∅-Volumen			154,12	131,44	46,79	33,17
Max. Verlust [%]	-22,70	-31,47	-50,84	-52,39	-68,01	-82,41
Max. Verlustperiode (Handelstage)	2	20	74	207	718	1.235
Max. Verlustperiode (Kalendertage)	2	28	104	294	1.029	1.765

Quotes

Geld (12.12.)13,61
Brief (12.12.)14,04
Spread (in %)0,4300 (3,16 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs13,52
Tageshoch13,52
Tagestief13,52
Kurs (12.12.2025)13,52

Kursdaten Vortag

Vortag-Eröffnung13,52
Vortag-Hoch13,52
Vortag-Tief13,52
Vortag-Schlusskurs13,52

Stammdaten

WertpapiertypAktie
ISINUS71944F1066
WKNA2PMY3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}