Phreesia Inc. Aktie - Aktienkurs - US71944F1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,825EUR	19:54	1.297	8.852,03
L&S	7,260EUR	23:00	860	6.243,60
Stuttgart	7,155EUR	21:55	400	2.862,00
Frankfurt	7,100EUR	08:26	400	2.840,00
Quotrix	7,290EUR	22:03	35	255,15
Düsseldorf	6,840EUR	19:30
München	9,695EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,04	-5,87	-52,29	-59,26	-66,03	-78,16
Volatilität [%]	54,97	39,27	46,63	39,86	45,70	50,50
Sharpe-Ratio	-5,722	-1,886	-3,293	-2,213	-0,6077	-0,3856
Hoch	10,21	10,71	20,32	27,50	31,60	64,50
Tief	9,695	9,580	9,580	9,580	9,580	9,580
Hist. Kurs	10,21	10,30	20,32	23,80	28,54	44,40
∅-Preis	9,914	10,07	14,74	18,89	21,30	27,06
∅-Volumen				79,80	47,16	33,22
Max. Verlust [%]	-5,044	-10,55	-52,85	-65,16	-69,68	-85,15
Max. Verlustperiode (Handelstage)	4	17	116	146	709	1.109
Max. Verlustperiode (Kalendertage)	6	25	171	213	1.020	1.593

Quotes

Geld (21:55)6,830
Brief (21:55)7,640
Spread (in %)0,8100 (11,86 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,695
Tageshoch9,695
Tagestief9,695
Kurs (30.03.2026)9,695

Kursdaten Vortag

Vortag-Eröffnung10,090
Vortag-Hoch10,090
Vortag-Tief10,090
Vortag-Schlusskurs10,090

Stammdaten

WertpapiertypAktie
ISINUS71944F1066
WKNA2PMY3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71944F1066%2Fphreesia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phreesia Inc.","params":{"isin":"US71944F1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}