Pinnacle West Capital Corp.
Registered Shares o.N.
ISIN: US7234841010WKN: 853915Symbol: PWCWährung: EUR
84,00 EUR
-6,15 %
-5,50
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F"},"main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 86,50EUR | 20.03. | 174 | 15.051,00 |
| Tradegate | 84,00EUR | 20.03. | 13 | 1.092,00 |
| Düsseldorf | 85,50EUR | 20.03. | ||
| München | 86,75EUR | 20.03. | ||
| L&S | 83,50EUR | 20.03. | ||
| Quotrix | 86,50EUR | 20.03. | ||
| Stuttgart | 84,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +1,82 | +15,07 | -2,89 | +12,90 | +25,37 |
| Volatilität [%] | 59,05 | 31,12 | 21,38 | 21,38 | 20,04 | 21,81 |
| Sharpe-Ratio | -2,317 | 0,8192 | 1,331 | -0,1232 | 0,2009 | 0,2297 |
| Hoch | 90,50 | 90,50 | 90,50 | 90,50 | 90,50 | 90,50 |
| Tief | 84,00 | 82,50 | 73,00 | 73,00 | 60,58 | 54,50 |
| Hist. Kurs | 86,50 | 82,50 | 73,00 | 86,50 | 74,40 | 67,00 |
| ∅-Preis | 88,17 | 85,81 | 78,87 | 79,16 | 75,86 | 72,71 |
| ∅-Volumen | 9,94 Tsd. | 6,60 Tsd. | 4,84 Tsd. | 4,71 Tsd. | 4,08 Tsd. | 5,48 Tsd. |
| Max. Verlust [%] | -6,667 | -6,667 | -8,642 | -17,05 | -21,71 | -25,34 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 81 | 238 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 120 | 344 | 372 | 372 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pinnacle West Capital Corp. 3,072€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,072 | 3,640 | 3,96 % | 02.02.2026 | ||
| 2024 | 3,218 | 3,595 | 4,06 % | 03.11.2025 | ||
| 2023 | 3,277 | 3,535 | 4,65 % | 04.11.2024 | ||
| 2022 | 3,192 | 3,475 | 4,52 % | 31.10.2023 | ||
| 2021 | 3,269 | 3,415 | 4,84 % | 31.10.2022 |
Quotes
- Geld (20.03.)84,00
- Brief (20.03.)84,50
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,00
- Tagestief84,00
- Kurs (20.03.2026)84,00
- Umsatz EUR1.092,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch89,50
- Vortag-Tief87,50
- Vortag-Schlusskurs89,50
Stammdaten
- WertpapiertypAktie
- ISINUS7234841010
- WKN853915
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}