Pinnacle West Capital Corp.
Registered Shares o.N.
ISIN: US7234841010WKN: 853915Symbol: PWCWährung: EUR
80,00 EUR
+0,63 %
+0,50
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F"},"main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 04.02. | 8 | 640,00 |
| Düsseldorf | 78,50EUR | 04.02. | ||
| Frankfurt | 79,00EUR | 04.02. | ||
| München | 79,00EUR | 04.02. | ||
| L&S | 79,50EUR | 04.02. | ||
| Quotrix | 79,50EUR | 04.02. | ||
| Stuttgart | 79,50EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +5,26 | +1,91 | -4,19 | +15,24 | +25,00 |
| Volatilität [%] | 24,59 | 22,58 | 17,33 | 20,65 | 19,96 | 21,84 |
| Sharpe-Ratio | 0,0116 | 2,274 | 0,1166 | -0,2312 | 0,2246 | 0,2227 |
| Hoch | 80,00 | 80,50 | 81,00 | 89,50 | 89,50 | 89,50 |
| Tief | 78,00 | 74,50 | 73,00 | 73,00 | 60,58 | 54,50 |
| Hist. Kurs | 79,50 | 76,00 | 78,50 | 83,50 | 69,42 | 64,00 |
| ∅-Preis | 78,60 | 78,04 | 76,96 | 79,42 | 75,26 | 72,23 |
| ∅-Volumen | 3,22 Tsd. | 5,61 Tsd. | 3,64 Tsd. | 4,25 Tsd. | 4,07 Tsd. | 5,53 Tsd. |
| Max. Verlust [%] | -1,887 | -3,727 | -8,750 | -18,44 | -21,71 | -25,34 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 73 | 230 | 253 | 253 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 110 | 334 | 363 | 363 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pinnacle West Capital Corp. 3,072€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,072 | 3,640 | 3,96 % | 02.02.2026 | ||
| 2024 | 3,218 | 3,595 | 4,06 % | 03.11.2025 | ||
| 2023 | 3,277 | 3,535 | 4,65 % | 04.11.2024 | ||
| 2022 | 3,192 | 3,475 | 4,52 % | 31.10.2023 | ||
| 2021 | 3,269 | 3,415 | 4,84 % | 31.10.2022 |
Quotes
- Geld (04.02.)79,50
- Brief (04.02.)80,00
- Spread (in %)0,5000 (0,63 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,00
- Tagestief80,00
- Kurs (04.02.2026)80,00
- Umsatz EUR640,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung78,00
- Vortag-Hoch79,50
- Vortag-Tief78,00
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS7234841010
- WKN853915
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7234841010%2Fpinnacle-west-capital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pinnacle West Capital Corp.","params":{"isin":"US7234841010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}