Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
4,900 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 4,640EUR | 19:59 | ||
München | 4,860EUR | 08:03 | ||
Berlin | 4,820EUR | 08:08 | ||
Frankfurt | 4,780EUR | 08:00 | ||
Lang & Schwarz | 4,720EUR | 20:33 | ||
Quotrix | 4,840EUR | 07:57 | ||
Stuttgart | 4,820EUR | 08:03 | ||
Tradegate | 4,900EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,08 | +31,02 | +28,27 | +67,81 | -22,10 | +6,75 |
Volatilität [%] | 16,30 | 79,33 | 53,12 | 57,29 | 55,04 | 85,84 |
Sharpe-Ratio | 7,816 | 4,267 | 1,146 | 1,107 | 0,0896 | 0,4121 |
Hoch | 5,000 | 5,000 | 5,000 | 5,000 | 8,220 | 15,81 |
Tief | 3,940 | 3,660 | 3,460 | 2,640 | 2,366 | 1,651 |
Hist. Kurs | 4,800 | 3,740 | 3,820 | 2,920 | 6,290 | 4,590 |
Gehand. Stk. | 77,58 Tsd. | 111,39 Tsd. | 254,08 Tsd. | 563,76 Tsd. | 1,67 Mio. | 4,85 Mio. |
Max. Verlust | -5,181 | -15,12 | -25,84 | -71,08 | -78,72 |
Kennzahlen
Im Geschäftsjahr 2023 hat Pitney-Bowes Inc. 0,1856€ (0,2000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,24 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,1856 | 0,2000 | 5,24 % | 08.02.2024 | ||
2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 | ||
2020 | 0,1689 | 0,2000 | 2,52 % | 15.11.2021 | ||
2019 | 0,1761 | 0,2000 | 5,12 % | 16.11.2020 |
Quotes
- Geld (20:16)4,700
- Brief (20:16)4,760
- Spread (in %)0,0600 (1,28 %)
- Geld Stk.4.270
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs4,900
- Tageshoch4,900
- Tagestief4,900
- Kurs (08.05.2024)4,900
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch4,900
- Vortag-Tief4,900
- Vortag-Schlusskurs4,900
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}