Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4785EUR	07:32	2.130	1.019,21
L&S	0,4790EUR	08:01
Quotrix	0,4835EUR	07:27
Stuttgart	0,4785EUR	07:41
München	0,4475EUR	17.11.	20.000	8.950,00
Frankfurt	0,4630EUR	17.11.	13.500	6.250,50
Hamburg	0,4455EUR	17.11.	200	89,10
Berlin	0,4705EUR	17.11.
Düsseldorf	0,4505EUR	17.11.
Hannover	0,4455EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-30,09	-37,85	-53,96	-57,03	-91,60
Volatilität [%]	128,33	75,91	59,18	59,09	75,57
Sharpe-Ratio	-13,81	-6,532	-1,990	-1,022	-0,6845
Hoch	0,6910	0,7770	1,276	1,276	7,950
Tief	0,4580	0,4580	0,4580	0,4580	0,4580
Hist. Kurs	0,6730	0,7570	1,022	1,095	5,600
∅-Preis	0,5982	0,6872	0,8781	0,9396	2,038
∅-Volumen		46,43	32,17	97,56	261,81
Max. Verlust [%]	-25,91	-32,76	-56,35	-56,35	-93,60
Max. Verlustperiode (Handelstage)	3	20	69	156	758
Max. Verlustperiode (Kalendertage)	3	28	97	223	1.086

Quotes

Geld (07:32)0,3885
Brief (07:32)0,5790
Spread (in %)0,1905 (49,03 %)
Geld Stk.39.150
Brief Stk.26.550

Kursdaten

Eröffnungskurs0,4580
Tageshoch0,4705
Tagestief0,4580
Kurs (17.11.2025)0,4705

Kursdaten Vortag

Vortag-Eröffnung0,5470
Vortag-Hoch0,5780
Vortag-Tief0,5090
Vortag-Schlusskurs0,5090

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}