Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4835EUR	08.12.	212.226	102.611,27
Frankfurt	0,4850EUR	08.12.	15.600	7.566,00
Stuttgart	0,4900EUR	08.12.	15.000	7.350,00
Berlin	0,4965EUR	08.12.
Düsseldorf	0,5010EUR	08.12.
Hamburg	0,4945EUR	08.12.
Hannover	0,4945EUR	08.12.
München	0,5040EUR	08.12.
L&S	0,4850EUR	08.12.
Quotrix	0,5160EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,20	-13,80	-45,97	-50,84	-91,13
Volatilität [%]		80,14	64,39	59,39	74,18
Sharpe-Ratio		-2,237	-1,585	-0,9393	-0,7237
Hoch	0,5490	0,6910	1,276	1,276	5,700
Tief	0,4965	0,4580	0,4580	0,4580	0,4580
Hist. Kurs	0,5350	0,5760	0,9190	1,010	5,600
∅-Preis	0,5158	0,5053	0,8184	0,9031	1,908
∅-Volumen		3,876	32,83	98,82	247,20
Max. Verlust [%]	-7,196	-18,32	-59,65	-59,65	-91,75
Max. Verlustperiode (Handelstage)	1	18	73	156	723
Max. Verlustperiode (Kalendertage)	3	26	103	223	1.036

Kursdaten

Eröffnungskurs0,5080
Tageshoch0,5090
Tagestief0,4965
Kurs (08.12.2025)0,4965

Kursdaten Vortag

Vortag-Eröffnung0,5280
Vortag-Hoch0,5490
Vortag-Tief0,5270
Vortag-Schlusskurs0,5350

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}