Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,158EUR	29.08.	53.462	61.909,00
L&S	1,130EUR	29.08.	9.700	10.961,00
Stuttgart	1,114EUR	29.08.	1.260	1.403,64
München	1,073EUR	29.08.	500	536,50
Berlin	1,072EUR	29.08.
Düsseldorf	1,092EUR	29.08.
Frankfurt	1,158EUR	29.08.
Hamburg	1,064EUR	29.08.
Hannover	1,064EUR	29.08.
Quotrix	1,096EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+24,18	+25,56	+10,78	+6,60	-85,23
Volatilität [%]	80,20	49,63	56,89	68,10	77,06
Sharpe-Ratio	13,18	5,196	0,5956	0,4030	-0,4458
Hoch	1,208	1,208	1,208	1,730	8,200
Tief	0,8960	0,8670	0,6650	0,6650	0,5340
Hist. Kurs	0,9100	0,9000	1,020	1,060	7,650
∅-Preis	1,005	0,9239	0,9382	1,034	2,367
∅-Volumen	25,10 Tsd.	9,63 Tsd.	11,90 Tsd.	10,58 Tsd.	9,82 Tsd.
Max. Verlust [%]		-3,297	-29,09	-51,55	-92,78
Max. Verlustperiode (Handelstage)		10	119	232	753
Max. Verlustperiode (Kalendertage)		14	170	336	1.079

Quotes

Geld (29.08.)1,130
Brief (29.08.)1,170
Spread (in %)0,0400 (3,54 %)
Geld Stk.9.174
Brief Stk.9.174

Kursdaten

Eröffnungskurs1,082
Tageshoch1,170
Tagestief1,056
Kurs (29.08.2025)1,130
Umsatz EUR10.961,00
Gehand. Stk.9.700

Kursdaten Vortag

Vortag-Eröffnung1,060
Vortag-Hoch1,124
Vortag-Tief1,004
Vortag-Schlusskurs1,090

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}