Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9720EUR	09.05.	42.676	41.481,07
Lang & Schwarz	0,9200EUR	09.05.	13.526	12.443,92
Frankfurt	0,9610EUR	09.05.	11.520	11.070,72
München	0,9900EUR	09.05.	500	495,00
Düsseldorf	0,9810EUR	09.05.
Hamburg	0,9810EUR	09.05.
Hannover	0,9810EUR	09.05.
Berlin	0,9900EUR	09.05.
Quotrix	1,002EUR	09.05.
Stuttgart	0,9640EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]		-1,08	-20,00	-23,97
Volatilität [%]	49,29	57,86	64,28	91,39
Sharpe-Ratio	9,299	1,761	-0,1904	0,2167
Hoch	1,030	1,030	1,215	1,730
Tief	0,8680	0,7700	0,6650	0,5340
Hist. Kurs	0,9200	0,9300	1,150	1,210
∅-Preis	0,9380	0,9076	1,000	0,9860
∅-Volumen	18,49 Tsd.	11,80 Tsd.	9,92 Tsd.	10,62 Tsd.
Max. Verlust [%]	-1,075	-9,677	-33,33	-54,03
Max. Verlustperiode (Handelstage)	1	8	78	151
Max. Verlustperiode (Kalendertage)	1	14	113	223

Quotes

Geld (09.05.)0,9200
Brief (09.05.)0,9600
Spread (in %)0,0400 (4,35 %)
Geld Stk.10.101
Brief Stk.10.101

Kursdaten

Eröffnungskurs0,9900
Tageshoch1,0200
Tagestief0,9200
Kurs (09.05.2025)0,9200
Umsatz EUR12.443,92
Gehand. Stk.13.526

Kursdaten Vortag

Vortag-Eröffnung0,9300
Vortag-Hoch1,0300
Vortag-Tief0,9160
Vortag-Schlusskurs0,9900

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}