Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6610EUR	10.11.	62.359	41.219,30
L&S	0,6500EUR	10.11.	38.412	24.967,80
Frankfurt	0,6590EUR	10.11.	7.950	5.239,05
Düsseldorf	0,6800EUR	10.11.	1.000	680,00
Berlin	0,6730EUR	10.11.
Hamburg	0,6680EUR	10.11.
Hannover	0,6680EUR	10.11.
München	0,6735EUR	10.11.
Quotrix	0,6590EUR	10.11.
Stuttgart	0,6540EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,80	-13,33	-29,35	-43,48	-85,36
Volatilität [%]	177,21	77,00	59,66	62,10	77,12
Sharpe-Ratio	-2,473	-2,458	-0,9757	-0,6872	-0,4652
Hoch	0,7240	0,8260	1,330	1,330	7,900
Tief	0,6000	0,6000	0,6000	0,6000	0,5340
Hist. Kurs	0,6900	0,7500	0,9200	1,150	4,440
∅-Preis	0,6580	0,7176	0,8754	0,9356	2,037
∅-Volumen	8,23 Tsd.	2,93 Tsd.	10,70 Tsd.	10,32 Tsd.	9,67 Tsd.
Max. Verlust [%]	-11,59	-19,74	-48,31	-48,31	-92,50
Max. Verlustperiode (Handelstage)	2	16	66	159	753
Max. Verlustperiode (Kalendertage)	2	22	92	226	1.079

Quotes

Geld (10.11.)0,6500
Brief (10.11.)0,6700
Spread (in %)0,0200 (3,08 %)
Geld Stk.15.625
Brief Stk.15.625

Kursdaten

Eröffnungskurs0,6400
Tageshoch0,7020
Tagestief0,6400
Kurs (10.11.2025)0,6500
Umsatz EUR24.967,80
Gehand. Stk.38.412

Kursdaten Vortag

Vortag-Eröffnung0,6600
Vortag-Hoch0,7050
Vortag-Tief0,6150
Vortag-Schlusskurs0,6300

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}