Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7340EUR	21.10.	60.999	44.773,27
Quotrix	0,7350EUR	21.10.	2.000	1.470,00
L&S	0,7200EUR	21.10.	350	252,00
Berlin	0,7350EUR	21.10.
Düsseldorf	0,7170EUR	21.10.
Frankfurt	0,7260EUR	21.10.
Hamburg	0,7310EUR	21.10.
Hannover	0,7310EUR	21.10.
München	0,7345EUR	21.10.
Stuttgart	0,7250EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,00	-14,29	-17,71	-38,46	-84,14
Volatilität [%]	39,25	34,85	54,88	61,54	76,91
Sharpe-Ratio	-8,729	-5,701	-0,5168	-0,5350	-0,4278
Hoch	0,8260	0,8560	1,330	1,330	7,900
Tief	0,7100	0,7100	0,7100	0,6650	0,5340
Hist. Kurs	0,7500	0,8400	0,8750	1,170	4,540
∅-Preis	0,7420	0,7868	0,8983	0,9596	2,104
∅-Volumen	900,60	3,13 Tsd.	11,70 Tsd.	10,30 Tsd.	9,75 Tsd.
Max. Verlust [%]	-6,579	-15,48	-39,83	-42,74	-92,50
Max. Verlustperiode (Handelstage)	2	21	66	247	739
Max. Verlustperiode (Kalendertage)	4	31	92	357	1.061

Quotes

Geld (21.10.)0,7200
Brief (21.10.)0,7400
Spread (in %)0,0200 (2,78 %)
Geld Stk.14.085
Brief Stk.14.085

Kursdaten

Eröffnungskurs0,7100
Tageshoch0,7370
Tagestief0,7100
Kurs (21.10.2025)0,7200
Umsatz EUR252,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung0,7390
Vortag-Hoch0,7600
Vortag-Tief0,7100
Vortag-Schlusskurs0,7100

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}