Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6300EUR	07.11.	50.462	31.791,06
Tradegate	0,6500EUR	07.11.	19.153	12.449,45
Frankfurt	0,6480EUR	07.11.	5.000	3.240,00
Berlin	0,6420EUR	07.11.
Düsseldorf	0,6360EUR	07.11.
Hamburg	0,6400EUR	07.11.
Hannover	0,6400EUR	07.11.
München	0,6430EUR	07.11.
Quotrix	0,6630EUR	07.11.
Stuttgart	0,6510EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,74	-19,50	-34,69	-42,60	-85,65
Volatilität [%]	42,27	45,87	58,90	60,01	74,81
Sharpe-Ratio	-13,53	-5,264	-1,135	-0,6556	-0,4966
Hoch	0,7230	0,8010	1,174	1,190	7,850
Tief	0,6210	0,6210	0,6210	0,6210	0,5740
Hist. Kurs	0,7170	0,7950	0,9800	1,115	4,460
∅-Preis	0,6690	0,7308	0,8880	0,9449	2,061
∅-Volumen		20,00	18,15	77,88	287,11
Max. Verlust [%]	-10,74	-20,10	-44,25	-46,22	-92,69
Max. Verlustperiode (Handelstage)	5	16	69	251	752
Max. Verlustperiode (Kalendertage)	7	22	97	361	1.078

Kursdaten

Eröffnungskurs0,6510
Tageshoch0,6510
Tagestief0,6400
Kurs (07.11.2025)0,6400

Kursdaten Vortag

Vortag-Eröffnung0,6910
Vortag-Hoch0,6910
Vortag-Tief0,6540
Vortag-Schlusskurs0,6540

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}