Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5230EUR	05.12.	10.108	5.286,48
Frankfurt	0,5130EUR	05.12.	3.200	1.641,60
Berlin	0,5350EUR	05.12.
Düsseldorf	0,5470EUR	05.12.
Hamburg	0,5320EUR	05.12.
Hannover	0,5320EUR	05.12.
München	0,5270EUR	05.12.
L&S	0,5100EUR	05.12.
Quotrix	0,5270EUR	05.12.
Stuttgart	0,5190EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,03	-18,65	-39,75	-48,35	-90,75
Volatilität [%]	63,81	115,92	73,32	65,39	75,06
Sharpe-Ratio	7,641	-1,723	-1,034	-0,7289	-0,6878
Hoch	0,5320	0,6910	1,174	1,174	5,750
Tief	0,4805	0,4455	0,4455	0,4455	0,4455
Hist. Kurs	0,4835	0,6540	0,8830	1,030	5,750
∅-Preis	0,5098	0,5353	0,8202	0,9022	1,915
∅-Volumen		31,19	23,53	67,39	263,53
Max. Verlust [%]	-3,502	-34,87	-61,19	-61,19	-92,25
Max. Verlustperiode (Handelstage)	2	18	72	156	765
Max. Verlustperiode (Kalendertage)	2	24	100	223	1.095

Kursdaten

Eröffnungskurs0,5190
Tageshoch0,5320
Tagestief0,5190
Kurs (05.12.2025)0,5320

Kursdaten Vortag

Vortag-Eröffnung0,4915
Vortag-Hoch0,5280
Vortag-Tief0,4915
Vortag-Schlusskurs0,5280

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}