Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4970EUR	18.11.	281.935	140.121,70
München	0,4540EUR	18.11.	5.000	2.270,00
Frankfurt	0,4920EUR	18.11.	3.539	1.741,19
Düsseldorf	0,4455EUR	18.11.	2.000	891,00
L&S	0,4800EUR	18.11.	1.000	480,00
Stuttgart	0,4785EUR	18.11.	200	95,70
Berlin	0,4835EUR	18.11.
Hamburg	0,4515EUR	18.11.
Hannover	0,4515EUR	18.11.
Quotrix	0,4835EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-33,99	-39,40	-54,85	-57,61	-92,22
Volatilität [%]	180,79	103,13	70,77	65,95	75,71
Sharpe-Ratio	-15,05	-5,947	-1,932	-1,039	-0,7583
Hoch	0,6840	0,7630	1,174	1,174	7,850
Tief	0,4455	0,4455	0,4455	0,4455	0,4455
Hist. Kurs	0,6840	0,7450	1,0000	1,065	5,800
∅-Preis	0,5773	0,6787	0,8711	0,9322	2,020
∅-Volumen	127,54	35,80	22,99	71,31	288,69
Max. Verlust [%]	-34,87	-40,68	-61,19	-61,19	-94,32
Max. Verlustperiode (Handelstage)	4	15	69	156	758
Max. Verlustperiode (Kalendertage)	6	21	97	223	1.088

Kursdaten

Eröffnungskurs0,4785
Tageshoch0,4785
Tagestief0,4515
Kurs (18.11.2025)0,4515

Kursdaten Vortag

Vortag-Eröffnung0,4490
Vortag-Hoch0,4785
Vortag-Tief0,4455
Vortag-Schlusskurs0,4455

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}