Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4835EUR	08.12.	212.226	102.611,27
Frankfurt	0,4850EUR	08.12.	15.600	7.566,00
Stuttgart	0,4900EUR	08.12.	15.000	7.350,00
Berlin	0,4965EUR	08.12.
Düsseldorf	0,5010EUR	08.12.
Hamburg	0,4945EUR	08.12.
Hannover	0,4945EUR	08.12.
München	0,5040EUR	08.12.
L&S	0,4850EUR	08.12.
Quotrix	0,5160EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,59	-15,95	-45,74	-50,40	-91,25
Volatilität [%]		110,37	73,61	69,60	77,55
Sharpe-Ratio		-1,793	-1,342	-0,7013	-0,6626
Hoch	0,5290	0,6780	1,318	1,318	5,700
Tief	0,4900	0,4425	0,4425	0,4425	0,4425
Hist. Kurs	0,5190	0,5830	0,9030	0,9880	5,600
∅-Preis	0,5045	0,4957	0,8092	0,8957	1,901
∅-Volumen	3,81 Tsd.	3,75 Tsd.	1,60 Tsd.	1,55 Tsd.	3,73 Tsd.
Max. Verlust [%]	-5,588	-24,10	-61,45	-62,02	-92,17
Max. Verlustperiode (Handelstage)	1	18	69	230	725
Max. Verlustperiode (Kalendertage)	3	26	97	327	1.040

Quotes

Geld (08.12.)0,4765
Brief (08.12.)0,4840
Spread (in %)0,0075 (1,57 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,5070
Tageshoch0,5070
Tagestief0,4900
Kurs (08.12.2025)0,4900
Umsatz EUR7.350,00
Gehand. Stk.15.000

Kursdaten Vortag

Vortag-Eröffnung0,5190
Vortag-Hoch0,5290
Vortag-Tief0,5190
Vortag-Schlusskurs0,5190

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}