Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,158EUR	29.08.	53.462	61.909,00
L&S	1,130EUR	29.08.	9.700	10.961,00
Stuttgart	1,114EUR	29.08.	1.260	1.403,64
München	1,073EUR	29.08.	500	536,50
Berlin	1,072EUR	29.08.
Düsseldorf	1,092EUR	29.08.
Frankfurt	1,158EUR	29.08.
Hamburg	1,064EUR	29.08.
Hannover	1,064EUR	29.08.
Quotrix	1,096EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+25,19	+24,52	+13,53	+19,38	-85,79
Volatilität [%]	169,52	75,41	60,30	70,24	79,61
Sharpe-Ratio	6,072	2,466	0,4533	0,4738	-0,4492
Hoch	1,210	1,210	1,210	1,720	8,650
Tief	0,9090	0,8800	0,6810	0,6810	0,5580
Hist. Kurs	0,9250	0,9300	1,020	0,9700	8,150
∅-Preis	1,001	0,9327	0,9515	1,051	2,416
∅-Volumen	175,93 Tsd.	52,42 Tsd.	34,76 Tsd.	87,87 Tsd.	100,81 Tsd.
Max. Verlust [%]	-5,088	-5,426	-26,79	-50,59	-92,91
Max. Verlustperiode (Handelstage)	1	17	117	231	765
Max. Verlustperiode (Kalendertage)	3	25	168	335	1.095

Quotes

Geld (29.08.)1,146
Brief (29.08.)1,188
Spread (in %)0,0420 (3,66 %)
Geld Stk.4.366
Brief Stk.4.206

Kursdaten

Eröffnungskurs1,082
Tageshoch1,184
Tagestief1,062
Kurs (29.08.2025)1,158
Umsatz EUR61.909,00
Gehand. Stk.53.462

Kursdaten Vortag

Vortag-Eröffnung1,146
Vortag-Hoch1,146
Vortag-Tief1,050
Vortag-Schlusskurs1,082

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}