Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9040EUR	12.08.	71.281	64.438,02
L&S	0,8900EUR	12.08.	15.000	13.350,00
Frankfurt	0,9040EUR	12.08.	27	24,41
Berlin	0,9050EUR	12.08.
Düsseldorf	0,8920EUR	12.08.
Hamburg	0,8960EUR	12.08.
Hannover	0,8960EUR	12.08.
München	0,9040EUR	12.08.
Quotrix	0,9070EUR	12.08.
Stuttgart	0,8910EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,69	-2,80	-14,72	+34,12	-90,63
Volatilität [%]	48,21	29,92	54,55	75,18	78,92
Sharpe-Ratio	-2,845	-0,8866	-0,3261	0,7371	-0,6051
Hoch	0,9390	0,9970	1,120	1,720	9,900
Tief	0,8830	0,8830	0,6810	0,6000	0,5580
Hist. Kurs	0,9290	0,9300	1,060	0,6740	9,650
∅-Preis	0,9072	0,9280	0,9619	1,042	2,536
∅-Volumen	15,13 Tsd.	20,94 Tsd.	32,08 Tsd.	91,61 Tsd.	100,53 Tsd.
Max. Verlust [%]	-4,306	-6,421	-28,43	-50,59	-94,01
Max. Verlustperiode (Handelstage)	4	13	119	218	762
Max. Verlustperiode (Kalendertage)	6	19	172	318	1.092

Quotes

Geld (12.08.)0,8950
Brief (12.08.)0,9300
Spread (in %)0,0350 (3,91 %)
Geld Stk.5.590
Brief Stk.5.375

Kursdaten

Eröffnungskurs0,8910
Tageshoch0,9240
Tagestief0,8910
Kurs (12.08.2025)0,9040
Umsatz EUR64.438,02
Gehand. Stk.71.281

Kursdaten Vortag

Vortag-Eröffnung0,9010
Vortag-Hoch0,9100
Vortag-Tief0,8830
Vortag-Schlusskurs0,9080

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}