Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4900EUR	28.11.	38.996	19.108,04
L&S	0,4600EUR	28.11.	2.010	924,60
Quotrix	0,4800EUR	28.11.	1.000	480,00
Berlin	0,4825EUR	28.11.
Düsseldorf	0,4835EUR	28.11.
Frankfurt	0,4670EUR	28.11.
Hamburg	0,4835EUR	28.11.
Hannover	0,4835EUR	28.11.
München	0,4852EUR	28.11.
Stuttgart	0,4765EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,55	-35,44	-48,20	-53,11	-92,95
Volatilität [%]	36,04	113,62	71,40	67,96	78,24
Sharpe-Ratio	-10,94	-3,932	-1,453	-0,7989	-0,7382
Hoch	0,5390	0,7770	1,348	1,348	7,400
Tief	0,4570	0,4355	0,4355	0,4355	0,4355
Hist. Kurs	0,5300	0,7590	0,9460	1,045	6,950
∅-Preis	0,4986	0,5836	0,8391	0,9170	1,971
∅-Volumen	40,34 Tsd.	73,34 Tsd.	47,50 Tsd.	51,54 Tsd.	92,99 Tsd.
Max. Verlust [%]	-8,679	-40,05	-60,78	-61,28	-93,50
Max. Verlustperiode (Handelstage)	5	22	63	224	764
Max. Verlustperiode (Kalendertage)	7	30	87	317	1.094

Quotes

Geld (28.11.)0,4670
Brief (28.11.)0,4810
Spread (in %)0,0140 (3,00 %)
Geld Stk.10.708
Brief Stk.10.392

Kursdaten

Eröffnungskurs0,4875
Tageshoch0,5110
Tagestief0,4795
Kurs (28.11.2025)0,4900
Umsatz EUR19.108,04
Gehand. Stk.38.996

Kursdaten Vortag

Vortag-Eröffnung0,5000
Vortag-Hoch0,5050
Vortag-Tief0,4830
Vortag-Schlusskurs0,4875

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}