Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9500EUR	01.07.	35.005	33.254,75
L&S	0,9400EUR	01.07.	10.000	9.400,00
Stuttgart	0,9550EUR	01.07.	1.555	1.485,03
Berlin	0,9380EUR	01.07.
Düsseldorf	0,9120EUR	01.07.
Frankfurt	0,9390EUR	01.07.
Hamburg	0,9300EUR	01.07.
Hannover	0,9300EUR	01.07.
München	0,9440EUR	01.07.
Quotrix	0,9070EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,74	-0,63	-7,77	+12,03	-89,62
Volatilität [%]	77,89	44,65	59,10	79,01	78,95
Sharpe-Ratio	-2,973	-1,271	-0,1700	0,4505	-0,5837
Hoch	1,010	1,010	1,200	1,720	10,70
Tief	0,8890	0,8680	0,6810	0,5580	0,5580
Hist. Kurs	0,9430	0,9560	1,030	0,8480	9,150
∅-Preis	0,9388	0,9254	0,9899	1,022	2,865
∅-Volumen	14,59 Tsd.	16,75 Tsd.	47,52 Tsd.	103,41 Tsd.	103,55 Tsd.
Max. Verlust [%]	-6,598	-8,473	-32,09	-50,59	-94,33
Max. Verlustperiode (Handelstage)	1	12	115	188	754
Max. Verlustperiode (Kalendertage)	3	18	166	276	1.082

Quotes

Geld (01.07.)0,9530
Brief (01.07.)0,9890
Spread (in %)0,0360 (3,78 %)
Geld Stk.5.250
Brief Stk.5.052

Kursdaten

Eröffnungskurs0,8890
Tageshoch0,9650
Tagestief0,8890
Kurs (01.07.2025)0,9500
Umsatz EUR33.254,75
Gehand. Stk.35.005

Kursdaten Vortag

Vortag-Eröffnung0,9700
Vortag-Hoch0,9770
Vortag-Tief0,9060
Vortag-Schlusskurs0,9060

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}