Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6260EUR	04.11.	177.430	111.071,18
München	0,6300EUR	04.11.	17.000	10.710,00
Frankfurt	0,6690EUR	04.11.	8.970	6.000,93
L&S	0,6100EUR	04.11.	1.194	728,34
Stuttgart	0,6120EUR	04.11.	800	489,60
Berlin	0,6540EUR	04.11.
Düsseldorf	0,6510EUR	04.11.
Hamburg	0,6520EUR	04.11.
Hannover	0,6520EUR	04.11.
Quotrix	0,7010EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,97	-23,38	-32,90	-44,36	-86,33
Volatilität [%]	54,95	46,75	60,39	63,30	78,33
Sharpe-Ratio	-8,182	-4,055	-0,6728	-0,4721	-0,4184
Hoch	0,7770	0,8500	1,348	1,348	7,950
Tief	0,6070	0,6070	0,6070	0,6070	0,5580
Hist. Kurs	0,7450	0,8170	0,9330	1,125	4,580
∅-Preis	0,7332	0,7583	0,9016	0,9580	2,094
∅-Volumen	31,65 Tsd.	49,82 Tsd.	39,84 Tsd.	50,23 Tsd.	96,19 Tsd.
Max. Verlust [%]	-8,696	-15,18	-40,26	-41,27	-92,64
Max. Verlustperiode (Handelstage)	3	21	70	249	749
Max. Verlustperiode (Kalendertage)	5	31	98	361	1.075

Quotes

Geld (04.11.)0,6100
Brief (04.11.)0,6310
Spread (in %)0,0210 (3,44 %)
Geld Stk.8.200
Brief Stk.7.921

Kursdaten

Eröffnungskurs0,6910
Tageshoch0,7020
Tagestief0,6070
Kurs (04.11.2025)0,6260
Umsatz EUR111.071,18
Gehand. Stk.177.430

Kursdaten Vortag

Vortag-Eröffnung0,7460
Vortag-Hoch0,7460
Vortag-Tief0,6630
Vortag-Schlusskurs0,6930

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}