Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7340EUR	21.10.	60.999	44.773,27
Quotrix	0,7350EUR	21.10.	2.000	1.470,00
L&S	0,7200EUR	21.10.	350	252,00
Berlin	0,7350EUR	21.10.
Düsseldorf	0,7170EUR	21.10.
Frankfurt	0,7260EUR	21.10.
Hamburg	0,7310EUR	21.10.
Hannover	0,7310EUR	21.10.
München	0,7345EUR	21.10.
Stuttgart	0,7250EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,72	-14,39	-16,91	-35,99	-82,76
Volatilität [%]	59,76	37,65	56,38	61,34	77,02
Sharpe-Ratio	-2,287	-4,715	-0,3734	-0,4397	-0,3813
Hoch	0,7895	0,8580	1,172	1,275	7,750
Tief	0,7345	0,7345	0,7345	0,7345	0,5660
Hist. Kurs	0,7550	0,8580	0,8840	1,148	4,260
∅-Preis	0,7626	0,8032	0,9154	0,9756	2,118
∅-Volumen		1,070	15,80	234,55	568,77
Max. Verlust [%]	-6,586	-14,04	-36,37	-41,93	-92,70
Max. Verlustperiode (Handelstage)	2	21	70	247	738
Max. Verlustperiode (Kalendertage)	4	31	98	357	1.060

Quotes

Geld (21.10.)0,7270
Brief (21.10.)0,7400
Spread (in %)0,0130 (1,79 %)
Geld Stk.4.600
Brief Stk.4.500

Kursdaten

Eröffnungskurs0,7375
Tageshoch0,7375
Tagestief0,7345
Kurs (21.10.2025)0,7345

Kursdaten Vortag

Vortag-Eröffnung0,7550
Vortag-Hoch0,7550
Vortag-Tief0,7375
Vortag-Schlusskurs0,7375

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}