Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8580EUR	18.09.	42.192	36.200,74
Stuttgart	0,8540EUR	18.09.	1.756	1.499,62
Frankfurt	0,8500EUR	18.09.	500	425,00
Berlin	0,8520EUR	18.09.
Düsseldorf	0,8470EUR	18.09.
Hamburg	0,8450EUR	18.09.
Hannover	0,8450EUR	18.09.
München	0,8520EUR	18.09.
L&S	0,8300EUR	18.09.
Quotrix	0,8460EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,93	-8,24	-17,86	-43,03	-89,22
Volatilität [%]	23,98	106,95	76,59	74,04	81,52
Sharpe-Ratio	-2,528	-0,8200	-0,2450	-0,4798	-0,5222
Hoch	0,8460	1,298	1,298	1,660	7,850
Tief	0,8110	0,8110	0,7230	0,7230	0,5740
Hist. Kurs	0,8300	0,9220	1,030	1,485	7,850
∅-Preis	0,8232	0,9290	0,9393	1,033	2,319
∅-Volumen	3,07 Tsd.	1,42 Tsd.	447,77	739,18	742,96
Max. Verlust [%]	-1,807	-29,50	-30,81	-56,45	-92,61
Max. Verlustperiode (Handelstage)	2	11	76	240	709
Max. Verlustperiode (Kalendertage)	4	15	107	355	1.028

Quotes

Geld (07:05)0,8470
Brief (07:05)0,8690
Spread (in %)0,0220 (2,60 %)
Geld Stk.2.370
Brief Stk.2.310

Kursdaten

Eröffnungskurs0,8460
Tageshoch0,8460
Tagestief0,8460
Kurs (18.09.2025)0,8460

Kursdaten Vortag

Vortag-Eröffnung0,8220
Vortag-Hoch0,8220
Vortag-Tief0,8220
Vortag-Schlusskurs0,8220

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}