Polestar Automotive Holding UK
Reg.Shs(ADRs)/A o.N.
ISIN: US7311052010WKN: A3DP4RWährung: EUR
1,096 EUR
-2,66 %
-0,030
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,158EUR | 29.08. | 53.462 | 61.909,00 |
| L&S | 1,130EUR | 29.08. | 9.700 | 10.961,00 |
| Stuttgart | 1,114EUR | 29.08. | 1.260 | 1.403,64 |
| München | 1,073EUR | 29.08. | 500 | 536,50 |
| Berlin | 1,072EUR | 29.08. | ||
| Düsseldorf | 1,092EUR | 29.08. | ||
| Frankfurt | 1,158EUR | 29.08. | ||
| Hamburg | 1,064EUR | 29.08. | ||
| Hannover | 1,064EUR | 29.08. | ||
| Quotrix | 1,096EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,60 | +15,86 | +2,91 | +27,74 | -86,80 | |
| Volatilität [%] | 134,86 | 63,50 | 69,95 | 76,70 | 80,73 | |
| Sharpe-Ratio | 8,774 | 3,193 | 0,4798 | 0,7136 | -0,4277 | |
| Hoch | 1,126 | 1,126 | 1,126 | 1,685 | 8,300 | |
| Tief | 0,9160 | 0,8810 | 0,7230 | 0,7230 | 0,5740 | |
| Hist. Kurs | 0,9320 | 0,9460 | 1,065 | 0,8580 | 8,300 | |
| ∅-Preis | 0,9708 | 0,9273 | 0,9517 | 1,050 | 2,435 | |
| ∅-Volumen | 7,145 | 384,60 | 243,86 | 787,91 | 712,01 | |
| Max. Verlust [%] | -1,717 | -6,871 | -34,27 | -56,45 | -93,01 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 115 | 227 | 759 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 168 | 335 | 1.095 |
Kursdaten
- Eröffnungskurs1,096
- Tageshoch1,096
- Tagestief1,096
- Kurs (29.08.2025)1,096
Kursdaten Vortag
- Vortag-Eröffnung1,126
- Vortag-Hoch1,126
- Vortag-Tief1,126
- Vortag-Schlusskurs1,126
Stammdaten
- WertpapiertypAktie
- ISINUS7311052010
- WKNA3DP4R
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}