Polestar Automotive Holding UK Aktie - Aktienkurs - US7311052010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5230EUR	05.12.	10.108	5.286,48
Frankfurt	0,5130EUR	05.12.	3.200	1.641,60
Berlin	0,5350EUR	05.12.
Düsseldorf	0,5470EUR	05.12.
Hamburg	0,5320EUR	05.12.
Hannover	0,5320EUR	05.12.
München	0,5270EUR	05.12.
L&S	0,5100EUR	05.12.
Quotrix	0,5270EUR	05.12.
Stuttgart	0,5190EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,85	-22,04	-41,84	-49,95	-90,41
Volatilität [%]	110,56	108,32	65,20	61,68	82,97
Sharpe-Ratio	4,604	-2,278	-1,323	-0,8404	-0,5311
Hoch	0,5520	0,7150	1,250	1,250	6,150
Tief	0,4670	0,4410	0,4410	0,4410	0,4410
Hist. Kurs	0,4670	0,6580	0,8820	1,025	5,350
∅-Preis	0,5058	0,5295	0,8159	0,9006	1,909
∅-Volumen	314,83	3,28 Tsd.	1,67 Tsd.	2,45 Tsd.	3,37 Tsd.
Max. Verlust [%]	-5,029	-32,41	-60,02	-60,60	-91,88
Max. Verlustperiode (Handelstage)	2	18	70	229	724
Max. Verlustperiode (Kalendertage)	2	24	98	324	1.037

Quotes

Geld (05.12.)0,5130
Brief (05.12.)0,5180
Spread (in %)0,0050 (0,97 %)
Geld Stk.19.500
Brief Stk.19.400

Kursdaten

Eröffnungskurs0,5190
Tageshoch0,5410
Tagestief0,5130
Kurs (05.12.2025)0,5130
Umsatz EUR1.641,60
Gehand. Stk.3.200

Kursdaten Vortag

Vortag-Eröffnung0,4915
Vortag-Hoch0,5520
Vortag-Tief0,4915
Vortag-Schlusskurs0,5350

Stammdaten

WertpapiertypAktie
ISINUS7311052010
WKNA3DP4R
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7311052010%2Fpolestar-automotive-holding-uk%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polestar Automotive Holding UK","params":{"isin":"US7311052010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}