Pulmonx Corp.
Registered Shares DL -,001
ISIN: US7458481014WKN: A2P1AFSymbol: 4NIWährung: EUR
8,250 EUR
+0,61 %
+0,050
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F"},"main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,250EUR | 18:19 | 20 | 165,00 |
| Düsseldorf | 8,150EUR | 19:32 | ||
| München | 8,400EUR | 08:02 | ||
| Berlin | 8,200EUR | 08:03 | ||
| Frankfurt | 8,200EUR | 08:00 | ||
| Lang & Schwarz | 8,250EUR | 19:54 | ||
| Quotrix | 8,300EUR | 07:57 | ||
| Stuttgart | 8,200EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +18,71 | -10,81 | -30,08 | -75,00 | |
| Volatilität [%] | 84,53 | 57,07 | 55,30 | 75,92 | ||
| Sharpe-Ratio | 2,749 | -0,1778 | -0,4169 | -0,3425 | ||
| Hoch | 8,200 | 8,900 | 11,90 | 13,30 | 34,60 | |
| Tief | 8,200 | 6,950 | 6,950 | 6,950 | 5,000 | |
| Hist. Kurs | 8,200 | 6,950 | 9,250 | 11,80 | 33,00 | |
| Gehand. Stk. | 20,16 Tsd. | 40,03 Tsd. | 61,44 Tsd. | 374,58 Tsd. | ||
| Max. Verlust | -7,865 | -41,60 | -46,54 | -85,55 |
Quotes
- Geld (19:40)8,200
- Brief (19:40)8,300
- Spread (in %)0,1000 (1,22 %)
- Geld Stk.2.450
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,250
- Kurs (18:19)8,250
- Umsatz EUR165,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,200
- Vortag-Tief8,200
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINUS7458481014
- WKNA2P1AF
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}