Pulmonx Corp. Aktie - Aktienkurs - US7458481014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	16:00	1.000	2.240,00
Quotrix	1,830EUR	11:50	918	1.679,94
Düsseldorf	1,810EUR	09:30
München	1,820EUR	08:01
L&S	2,320EUR	18:08
Stuttgart	1,960EUR	14:17
Frankfurt	1,700EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,27	+9,58	+67,89	-1,08	-76,23	-94,49
Volatilität [%]	181,18	89,23	86,48	91,46	84,67	89,37
Sharpe-Ratio	7,605	2,767	1,729	0,5246	-0,1294	-0,2388
Hoch	2,020	2,020	2,160	2,240	13,70	39,00
Tief	1,610	1,560	1,030	1,020	1,020	1,020
Hist. Kurs	1,630	1,670	1,090	1,850	7,700	33,20
∅-Preis	1,718	1,659	1,487	1,484	4,698	9,137
∅-Volumen	381,67	87,59	41,08	61,87	51,37	35,15
Max. Verlust [%]	-4,118	-9,302	-27,78	-54,46	-92,55	-97,38
Max. Verlustperiode (Handelstage)	1	19	43	213	676	1.253
Max. Verlustperiode (Kalendertage)	3	27	61	309	985	1.814

Quotes

Geld (18:08)2,320
Brief (18:08)2,380
Spread (in %)0,0600 (2,59 %)
Geld Stk.4.280
Brief Stk.4.280

Kursdaten

Eröffnungskurs1,900
Tageshoch1,900
Tagestief1,810
Kurs (11:50)1,830
Umsatz EUR1.679,94
Gehand. Stk.918

Kursdaten Vortag

Vortag-Eröffnung1,760
Vortag-Hoch2,020
Vortag-Tief1,760
Vortag-Schlusskurs2,020

Stammdaten

WertpapiertypAktie
ISINUS7458481014
WKNA2P1AF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}