Pulmonx Corp. Aktie - Aktienkurs - US7458481014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,740EUR	06.03.	2.500	4.350,00
Tradegate	1,700EUR	06.03.	2.504	4.256,80
Quotrix	1,750EUR	06.03.	290	507,50
Düsseldorf	1,700EUR	06.03.
Frankfurt	1,330EUR	06.03.
München	1,330EUR	06.03.
Stuttgart	1,380EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,90	+42,28	+16,67	-76,82	-84,38	-96,31
Volatilität [%]	52,39	82,65	93,28	101,59	77,13	84,95
Sharpe-Ratio	-4,252	1,730	0,1950	-1,314	-0,5779	-0,5030
Hoch	1,790	1,790	2,240	7,550	13,70	52,00
Tief	1,290	1,200	1,140	1,140	1,140	1,140
Hist. Kurs	1,390	1,230	1,500	7,550	11,20	47,40
∅-Preis	1,332	1,286	1,528	2,466	6,719	13,65
∅-Volumen	536,00	459,11	74,65	69,60	47,42	41,44
Max. Verlust [%]	-7,194	-13,57	-46,43	-84,90	-91,68	-97,81
Max. Verlustperiode (Handelstage)	4	6	48	246	511	1.255
Max. Verlustperiode (Kalendertage)	6	8	73	364	749	1.819

Quotes

Geld (06.03.)1,730
Brief (06.03.)1,770
Spread (in %)0,0400 (2,31 %)
Geld Stk.1.989
Brief Stk.1.989

Kursdaten

Eröffnungskurs1,430
Tageshoch1,790
Tagestief1,430
Kurs (06.03.2026)1,750
Umsatz EUR507,50
Gehand. Stk.290

Kursdaten Vortag

Vortag-Eröffnung1,300
Vortag-Hoch1,340
Vortag-Tief1,300
Vortag-Schlusskurs1,340

Stammdaten

WertpapiertypAktie
ISINUS7458481014
WKNA2P1AF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}