Pulmonx Corp. Aktie - Aktienkurs - US7458481014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,750EUR	04.12.	2.275	3.981,25
Berlin	1,580EUR	04.12.
Düsseldorf	1,770EUR	04.12.
Frankfurt	1,570EUR	04.12.
München	1,570EUR	04.12.
L&S	1,800EUR	04.12.
Quotrix	1,620EUR	04.12.
Stuttgart	1,570EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,79	-3,09	-44,72	-74,88	-72,70	-96,30
Volatilität [%]	16,25	101,34	85,00	78,18	60,64	72,86
Sharpe-Ratio	13,14	-0,6482	-1,131	-1,535	-0,4778	-0,6637
Hoch	1,570	1,740	3,160	8,700	13,60	56,01
Tief	1,430	1,180	1,180	1,180	1,180	1,180
Hist. Kurs	1,430	1,620	2,840	6,250	5,750	42,40
∅-Preis	1,444	1,444	1,797	3,659	7,191	15,79
∅-Volumen			4,466	2,312	3,835	2,308
Max. Verlust [%]		-32,18	-62,66	-86,44	-91,32	-97,89
Max. Verlustperiode (Handelstage)		14	94	196	457	1.255
Max. Verlustperiode (Kalendertage)		20	132	279	656	1.794

Quotes

Geld (04.12.)1,840
Brief (04.12.)1,860
Spread (in %)0,0200 (1,09 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs1,570
Tageshoch1,570
Tagestief1,570
Kurs (04.12.2025)1,570

Kursdaten Vortag

Vortag-Eröffnung1,480
Vortag-Hoch1,480
Vortag-Tief1,480
Vortag-Schlusskurs1,480

Stammdaten

WertpapiertypAktie
ISINUS7458481014
WKNA2P1AF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}