Pulmonx Corp.
Registered Shares DL -,001
ISIN: US7458481014WKN: A2P1AFSymbol: 4NIWährung: EUR
1,700 EUR
+25,00 %
+0,340
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,740EUR | 06.03. | 2.500 | 4.350,00 |
| Tradegate | 1,700EUR | 06.03. | 2.504 | 4.256,80 |
| Quotrix | 1,750EUR | 06.03. | 290 | 507,50 |
| Düsseldorf | 1,700EUR | 06.03. | ||
| Frankfurt | 1,330EUR | 06.03. | ||
| München | 1,330EUR | 06.03. | ||
| Stuttgart | 1,380EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,93 | +39,34 | +17,24 | -75,54 | -84,55 | -96,40 |
| Volatilität [%] | 97,48 | 70,34 | 98,51 | 105,25 | 78,90 | 86,23 |
| Sharpe-Ratio | 0,8054 | 2,318 | 0,3358 | -1,081 | -0,5142 | -0,4688 |
| Hoch | 1,700 | 1,700 | 2,180 | 7,450 | 13,50 | 51,50 |
| Tief | 1,190 | 1,140 | 1,090 | 1,090 | 1,090 | 1,090 |
| Hist. Kurs | 1,350 | 1,220 | 1,450 | 6,950 | 11,00 | 47,20 |
| ∅-Preis | 1,302 | 1,251 | 1,499 | 2,413 | 6,555 | 13,37 |
| ∅-Volumen | 3,953 | |||||
| Max. Verlust [%] | -8,148 | -10,14 | -45,83 | -83,78 | -91,34 | -97,75 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 50 | 242 | 519 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 77 | 350 | 749 | 1.819 |
Kursdaten
- Eröffnungskurs1,370
- Tageshoch1,700
- Tagestief1,360
- Kurs (06.03.2026)1,700
Kursdaten Vortag
- Vortag-Eröffnung1,190
- Vortag-Hoch1,400
- Vortag-Tief1,190
- Vortag-Schlusskurs1,360
Stammdaten
- WertpapiertypAktie
- ISINUS7458481014
- WKNA2P1AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}