Pulmonx Corp.
Registered Shares DL -,001
ISIN: US7458481014WKN: A2P1AFWährung: EUR
2,320 EUR
+16,00 %
+0,320
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,240EUR | 16:00 | 1.000 | 2.240,00 |
| Quotrix | 1,830EUR | 11:50 | 918 | 1.679,94 |
| Düsseldorf | 1,810EUR | 09:30 | ||
| München | 1,820EUR | 08:01 | ||
| L&S | 2,320EUR | 18:08 | ||
| Stuttgart | 1,960EUR | 14:17 | ||
| Frankfurt | 1,700EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +44,10 | +35,67 | +120,95 | +44,10 | -69,67 | |
| Volatilität [%] | 114,92 | 73,29 | 86,68 | 86,85 | 82,00 | |
| Sharpe-Ratio | 11,87 | 2,798 | 1,770 | 0,6481 | -0,1554 | |
| Hoch | 2,460 | 2,460 | 2,460 | 2,460 | 13,80 | |
| Tief | 1,550 | 1,190 | 0,9800 | 0,9600 | 0,9600 | |
| Hist. Kurs | 1,610 | 1,710 | 1,050 | 1,610 | 7,650 | |
| ∅-Preis | 1,726 | 1,651 | 1,476 | 1,463 | 4,606 | |
| ∅-Volumen | 114,87 | 164,87 | 195,28 | |||
| Max. Verlust [%] | -2,994 | -10,34 | -28,47 | -55,86 | -92,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 46 | 219 | 680 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 64 | 319 | 979 |
Quotes
- Geld (18:08)2,320
- Brief (18:08)2,360
- Spread (in %)0,0400 (1,72 %)
- Geld Stk.9.259
- Brief Stk.9.259
Kursdaten
- Eröffnungskurs2,000
- Tageshoch2,460
- Tagestief1,780
- Kurs (18:08)2,320
Kursdaten Vortag
- Vortag-Eröffnung1,730
- Vortag-Hoch2,020
- Vortag-Tief1,680
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINUS7458481014
- WKNA2P1AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}