Pulmonx Corp.
Registered Shares DL -,001
ISIN: US7458481014WKN: A2P1AFWährung: EUR
1,800 EUR
+13,21 %
+0,210
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,750EUR | 04.12. | 2.275 | 3.981,25 |
| Berlin | 1,580EUR | 04.12. | ||
| Düsseldorf | 1,770EUR | 04.12. | ||
| Frankfurt | 1,570EUR | 04.12. | ||
| München | 1,570EUR | 04.12. | ||
| L&S | 1,800EUR | 04.12. | ||
| Quotrix | 1,620EUR | 04.12. | ||
| Stuttgart | 1,570EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,43 | +21,62 | -31,82 | -70,73 | ||
| Volatilität [%] | 68,82 | 122,99 | 107,94 | 96,80 | ||
| Sharpe-Ratio | 13,02 | 1,315 | -0,4177 | -0,9727 | ||
| Hoch | 1,830 | 1,830 | 3,260 | 8,850 | ||
| Tief | 1,340 | 1,100 | 1,100 | 1,100 | ||
| Hist. Kurs | 1,380 | 1,480 | 2,640 | 6,150 | ||
| ∅-Preis | 1,474 | 1,425 | 1,750 | 3,588 | ||
| ∅-Volumen | 521,92 | 337,13 | ||||
| Max. Verlust [%] | -1,987 | -36,72 | -64,56 | -87,13 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 95 | 197 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 133 | 280 |
Quotes
- Geld (04.12.)1,800
- Brief (04.12.)1,860
- Spread (in %)0,0600 (3,33 %)
- Geld Stk.3.145
- Brief Stk.3.145
Kursdaten
- Eröffnungskurs1,590
- Tageshoch1,830
- Tagestief1,560
- Kurs (04.12.2025)1,800
Kursdaten Vortag
- Vortag-Eröffnung1,480
- Vortag-Hoch1,650
- Vortag-Tief1,460
- Vortag-Schlusskurs1,590
Stammdaten
- WertpapiertypAktie
- ISINUS7458481014
- WKNA2P1AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}