Pulmonx Corp.
Registered Shares DL -,001
ISIN: US7458481014WKN: A2P1AFWährung: EUR
1,480 EUR
+3,50 %
+0,050
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,560EUR | 18:58 | 3.000 | 4.680,00 |
| Düsseldorf | 1,550EUR | 19:30 | ||
| Frankfurt | 1,410EUR | 08:04 | ||
| München | 1,410EUR | 08:02 | ||
| L&S | 1,480EUR | 20:48 | ||
| Quotrix | 1,440EUR | 07:27 | ||
| Stuttgart | 1,420EUR | 18:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +43,69 | +15,62 | +9,63 | -7,50 | -88,25 | |
| Volatilität [%] | 202,27 | 112,75 | 84,21 | 87,94 | 80,05 | |
| Sharpe-Ratio | 9,921 | 1,573 | 0,5194 | 0,2889 | -0,5281 | |
| Hoch | 1,590 | 1,590 | 1,840 | 2,700 | 13,80 | |
| Tief | 1,010 | 1,010 | 0,9600 | 0,9600 | 0,9600 | |
| Hist. Kurs | 1,030 | 1,280 | 1,350 | 1,600 | 12,60 | |
| ∅-Preis | 1,144 | 1,209 | 1,219 | 1,370 | 5,246 | |
| ∅-Volumen | 436,00 | 159,55 | 218,39 | 349,47 | 204,63 | |
| Max. Verlust [%] | -0,9091 | -23,13 | -43,68 | -55,86 | -92,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 101 | 156 | 617 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 146 | 230 | 890 |
Quotes
- Geld (20:48)1,480
- Brief (20:48)1,500
- Spread (in %)0,0200 (1,35 %)
- Geld Stk.10.468
- Brief Stk.10.468
Kursdaten
- Eröffnungskurs1,430
- Tageshoch1,590
- Tagestief1,310
- Kurs (20:48)1,480
Kursdaten Vortag
- Vortag-Eröffnung1,090
- Vortag-Hoch1,560
- Vortag-Tief1,090
- Vortag-Schlusskurs1,430
Stammdaten
- WertpapiertypAktie
- ISINUS7458481014
- WKNA2P1AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}