Pulmonx Corp. Aktie - Aktienkurs - US7458481014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,740EUR	06.03.	2.500	4.350,00
Tradegate	1,700EUR	06.03.	2.504	4.256,80
Quotrix	1,750EUR	06.03.	290	507,50
Düsseldorf	1,700EUR	06.03.
Frankfurt	1,330EUR	06.03.
München	1,330EUR	06.03.
Stuttgart	1,380EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+31,82	+40,32	+20,00	-74,60	-84,04
Volatilität [%]	78,91	60,41	89,80	97,55	75,17
Sharpe-Ratio	5,365	3,036	0,3601	-1,197	-0,5645
Hoch	1,840	1,840	2,420	7,500	13,80
Tief	1,200	1,150	1,100	1,100	1,100
Hist. Kurs	1,320	1,240	1,450	6,850	10,90
∅-Preis	1,322	1,263	1,499	2,412	6,572
∅-Volumen		39,90	118,21	313,39	174,86
Max. Verlust [%]	-2,273	-7,194	-46,85	-84,55	-91,70
Max. Verlustperiode (Handelstage)	3	5	54	244	515
Max. Verlustperiode (Kalendertage)	5	7	83	352	743

Quotes

Geld (06.03.)1,740
Brief (06.03.)1,760
Spread (in %)0,0200 (1,15 %)
Geld Stk.3.058
Brief Stk.3.058

Kursdaten

Eröffnungskurs1,370
Tageshoch1,840
Tagestief1,300
Kurs (06.03.2026)1,740
Umsatz EUR4.350,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung1,260
Vortag-Hoch1,510
Vortag-Tief1,200
Vortag-Schlusskurs1,410

Stammdaten

WertpapiertypAktie
ISINUS7458481014
WKNA2P1AF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458481014%2Fpulmonx-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulmonx Corp.","params":{"isin":"US7458481014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}